Free Trial

Harbor Commodity All-Weather Strategy ETF (HGER) Chart & Stock Price History

$24.46 +0.06 (+0.25%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$24.44 -0.03 (-0.10%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harbor Commodity All-Weather Strategy ETF Stock Price Performance

The Harbor Commodity All-Weather Strategy ETF (HGER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.69%, with a year-to-date return of 10.48%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, Harbor Commodity All-Weather Strategy ETF traded at $24.46 with a market cap of $554.51 million and volume of 105,064 shares.

Receive HGER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Commodity All-Weather Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
-0.37%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+11.69%

HGER Stock Chart for Sunday, August, 10, 2025

Harbor Commodity All-Weather Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.40$24.46
+0.25%
$24.64$24.41105,064 shs$554.51 million
08/07/2025$24.31$24.40
+0.37%
$24.49$24.36238,191 shs$553.15 million
08/06/2025$24.34$24.31
-0.12%
$24.51$24.27102,004 shs$551.11 million
08/05/2025$24.32$24.34
+0.08%
$24.40$24.28115,565 shs$551.79 million
08/04/2025$24.39$24.32
-0.29%
$24.59$24.32333,077 shs$551.33 million
08/01/2025$24.56$24.39
-0.69%
$24.71$24.33372,814 shs$545.12 million
07/31/2025$24.65$24.56
-0.37%
$24.71$24.53372,234 shs$548.92 million
07/30/2025$24.97$24.65
-1.28%
$24.91$24.62130,258 shs$547.97 million
07/29/2025$24.80$24.97
+0.69%
$24.98$24.65148,943 shs$555.08 million
07/28/2025$24.63$24.80
+0.69%
$24.81$24.66365,144 shs$551.30 million
07/25/2025$24.85$24.63
-0.89%
$24.82$24.60125,157 shs$545.55 million
07/24/2025$24.92$24.85
-0.28%
$24.91$24.73104,465 shs$550.43 million
07/23/2025$25.01$24.92
-0.36%
$24.95$24.8490,343 shs$536.28 million
07/22/2025$24.94$25.01
+0.28%
$25.01$24.85191,608 shs$538.22 million
07/21/2025$24.77$24.94
+0.69%
$24.95$24.84152,456 shs$536.71 million
07/18/2025$24.74$24.77
+0.12%
$25.03$24.77504,821 shs$531.32 million
07/17/2025$24.61$24.74
+0.53%
$24.74$24.5095,069 shs$520.78 million
07/16/2025$24.56$24.61
+0.20%
$24.63$24.42176,121 shs$518.04 million
07/15/2025$24.59$24.56
-0.12%
$24.65$24.52100,724 shs$516.99 million
07/14/2025$24.81$24.59
-0.89%
$24.80$24.59291,173 shs$507.78 million
07/11/2025$24.55$24.81
+1.06%
$24.82$24.56220,270 shs$439.88 million
07/10/2025$24.58$24.55
-0.12%
$24.58$24.44233,650 shs$435.27 million
07/09/2025$24.61$24.58
-0.12%
$24.66$24.46263,178 shs$435.80 million

This page (NYSEARCA:HGER) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners