Harbor Commodity All-Weather Strategy ETF (HGER) Chart & Stock Price History $24.42 +0.16 (+0.65%) As of 12:14 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Harbor Commodity All-Weather Strategy ETF Stock Price Performance The Harbor Commodity All-Weather Strategy ETF (HGER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.35%, with a year-to-date return of 10.29%. In the past month, the fund has decreased 1.42%, reflecting recent market activity. As of the latest close, Harbor Commodity All-Weather Strategy ETF traded at $24.26 with a market cap of $549.97 million and volume of 149,434 shares. Receive HGER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Commodity All-Weather Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.24%1 Month Performance-1.42%3 Month Performance+1.24%Year-To-Date Performance+10.29%1 Year Performance+11.35% HGER Stock Chart for Wednesday, August, 20, 2025 HGER Chart by TradingView Harbor Commodity All-Weather Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$24.35$24.26-0.37%$24.35$24.21149,434 shs$549.97 million08/18/2025$24.36$24.35-0.04%$24.36$24.18104,670 shs$552.01 million08/15/2025$24.34$24.36+0.08%$24.38$24.21100,504 shs$552.24 million08/14/2025$24.35$24.34-0.04%$24.37$24.21101,692 shs$551.79 million08/13/2025$24.37$24.35-0.08%$24.45$24.23188,272 shs$552.01 million08/12/2025$24.47$24.37-0.41%$24.42$24.3488,354 shs$552.47 million08/11/2025$24.46$24.47+0.04%$24.50$24.36142,040 shs$554.74 million08/08/2025$24.40$24.46+0.25%$24.64$24.41105,064 shs$554.51 million08/07/2025$24.31$24.40+0.37%$24.49$24.36238,191 shs$553.15 million08/06/2025$24.34$24.31-0.12%$24.51$24.27102,004 shs$551.11 million Get the Latest News and Ratings for HGER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Commodity All-Weather Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$24.32$24.34+0.08%$24.40$24.28115,565 shs$551.79 million08/04/2025$24.39$24.32-0.29%$24.59$24.32333,077 shs$551.33 million08/01/2025$24.56$24.39-0.69%$24.71$24.33372,814 shs$545.12 million07/31/2025$24.65$24.56-0.37%$24.71$24.53372,234 shs$548.92 million07/30/2025$24.97$24.65-1.28%$24.91$24.62130,258 shs$547.97 million07/29/2025$24.80$24.97+0.69%$24.98$24.65148,943 shs$555.08 million07/28/2025$24.63$24.80+0.69%$24.81$24.66365,144 shs$551.30 million07/25/2025$24.85$24.63-0.89%$24.82$24.60125,157 shs$545.55 million07/24/2025$24.92$24.85-0.28%$24.91$24.73104,465 shs$550.43 million07/23/2025$25.01$24.92-0.36%$24.95$24.8490,343 shs$536.28 million07/22/2025$24.94$25.01+0.28%$25.01$24.85191,608 shs$538.22 million07/21/2025$24.77$24.94+0.69%$24.95$24.84152,456 shs$536.71 million Related Companies abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Chart iShares Bloomberg Roll Select Commodity Strategy ETF Stock Chart SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Chart Neuberger Berman Commodity Strategy ETF Stock Chart United States Commodity Index Fund Stock Chart iPath Bloomberg Commodity Index Total Return ETN Stock Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Chart Direxion Auspice Broad Commodity Strategy ETF Stock Chart WisdomTree Continuous Commodity Index Fund Stock Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Chart Receive HGER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Commodity All-Weather Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HGER) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSeptember 16 Could Crush Your Tech StocksMillions of investors are piled into the same megacap tech stocks—Nvidia, Microsoft, Amazon, Tesla. But Wall S...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Commodity All-Weather Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Commodity All-Weather Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access