Free Trial

Harbor Commodity All-Weather Strategy ETF (HGER) Chart & Stock Price History

$26.50 -0.02 (-0.08%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$26.50 0.00 (0.00%)
As of 10/24/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harbor Commodity All-Weather Strategy ETF Stock Price Performance

The Harbor Commodity All-Weather Strategy ETF (HGER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.08%, with a year-to-date return of 19.69%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Harbor Commodity All-Weather Strategy ETF traded at $26.50 with a market cap of $1.17 billion and volume of 287,631 shares.

Receive HGER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Commodity All-Weather Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+2.28%
3 Month
Performance
+7.59%
Year-To-Date
Performance
+19.69%
1 Year
Performance
+16.08%

HGER Stock Chart for Sunday, October, 26, 2025

Harbor Commodity All-Weather Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$26.52$26.50
-0.08%
$26.67$26.47287,631 shs$1.17 billion
10/23/2025$26.22$26.52
+1.14%
$26.67$26.49522,798 shs$1.16 billion
10/22/2025$25.91$26.22
+1.20%
$26.24$25.85297,872 shs$1.15 billion
10/21/2025$26.49$25.91
-2.19%
$26.14$25.73371,470 shs$1.13 billion
10/20/2025$26.28$26.49
+0.80%
$26.50$26.21247,766 shs$1.14 billion
10/17/2025$26.22$26.28
+0.23%
$26.28$25.94252,408 shs$1.11 billion
10/16/2025$26.06$26.22
+0.61%
$26.27$26.07663,371 shs$1.10 billion
10/15/2025$25.98$26.06
+0.31%
$26.07$25.95386,526 shs$1.10 billion
10/14/2025$25.98$25.98$25.98$25.731.08 million shs$1.04 billion
10/13/2025$25.61$25.98
+1.44%
$25.99$25.85167,604 shs$1.04 billion
10/10/2025$25.90$25.61
-1.12%
$25.80$25.49437,194 shs$1.02 billion
10/09/2025$26.15$25.90
-0.96%
$26.27$25.821.13 million shs$1.03 billion
10/08/2025$26.04$26.15
+0.42%
$26.17$26.07651,248 shs$798.10 million
10/07/2025$25.92$26.04
+0.46%
$26.04$25.88948,611 shs$794.74 million
10/06/2025$25.66$25.92
+1.01%
$25.93$25.77254,562 shs$791.08 million
10/03/2025$25.90$25.66
-0.93%
$25.73$25.60239,532 shs$742.86 million
10/02/2025$25.76$25.90
+0.54%
$25.90$25.5010.73 million shs$587.15 million
10/01/2025$25.80$25.76
-0.16%
$25.84$25.64274,057 shs$583.98 million
09/30/2025$25.84$25.80
-0.15%
$25.80$25.691.65 million shs$584.89 million
09/29/2025$25.91$25.84
-0.27%
$25.91$25.80123,148 shs$585.79 million
09/26/2025$25.86$25.91
+0.19%
$26.00$25.83511,900 shs$587.38 million
09/25/2025$25.70$25.86
+0.62%
$25.86$25.62180,782 shs$586.25 million

This page (NYSEARCA:HGER) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners