Free Trial

GraniteShares HIPS US High Income ETF (HIPS) Chart & Stock Price History

$12.18 +0.13 (+1.08%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$12.19 +0.01 (+0.08%)
As of 08/8/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares HIPS US High Income ETF Stock Price Performance

The GraniteShares HIPS US High Income ETF (HIPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.56%, with a year-to-date return of -5.21%. In the past month, the fund has decreased 1.38%, reflecting recent market activity.

As of the latest close, GraniteShares HIPS US High Income ETF traded at $12.18 with a market cap of $105.36 million and volume of 17,044 shares. Five years ago, the fund traded at $12.34, representing a 1.30% decrease over that period. At the time, it had a market cap of $7.38 million and a volume of 1,929 shares.

Receive HIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-1.38%
3 Month
Performance
+2.01%
Year-To-Date
Performance
-5.21%
1 Year
Performance
-3.56%
5 Year
Performance
-1.30%

HIPS Stock Chart for Saturday, August, 9, 2025

GraniteShares HIPS US High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.05$12.18
+1.08%
$12.19$12.1017,044 shs$105.36 million
08/07/2025$12.15$12.05
-0.82%
$12.14$12.03579,644 shs$104.23 million
08/06/2025$12.18$12.15
-0.25%
$12.18$12.1023,757 shs$105.10 million
08/05/2025$12.15$12.18
+0.25%
$12.19$12.1022,288 shs$105.36 million
08/04/2025$12.10$12.15
+0.41%
$12.19$12.0924,513 shs$105.10 million
08/01/2025$12.19$12.10
-0.74%
$12.13$12.0433,249 shs$104.67 million
07/31/2025$12.22$12.19
-0.25%
$12.26$12.1649,109 shs$105.44 million
07/30/2025$12.28$12.22
-0.49%
$12.36$12.1437,380 shs$105.70 million
07/29/2025$12.37$12.28
-0.73%
$12.31$12.2027,854 shs$106.22 million
07/28/2025$12.43$12.37
-0.48%
$12.45$12.3593,160 shs$107 million
07/25/2025$12.45$12.43
-0.16%
$12.45$12.3851,837 shs$106.90 million
07/24/2025$12.42$12.45
+0.24%
$12.46$12.3640,377 shs$107.07 million
07/23/2025$12.37$12.42
+0.40%
$12.43$12.3612,300 shs$107.43 million
07/22/2025$12.27$12.37
+0.81%
$12.37$12.2720,997 shs$107 million
07/21/2025$12.34$12.27
-0.57%
$12.40$12.2741,289 shs$106.14 million
07/18/2025$12.37$12.34
-0.24%
$12.37$12.3016,628 shs$106.74 million
07/17/2025$12.38$12.37
-0.08%
$12.39$12.3265,727 shs$107 million
07/16/2025$12.36$12.38
+0.16%
$12.38$12.3015,437 shs$107.09 million
07/15/2025$12.41$12.36
-0.40%
$12.41$12.3022,353 shs$106.91 million
07/14/2025$12.39$12.41
+0.16%
$12.44$12.3532,143 shs$107.35 million
07/11/2025$12.40$12.39
-0.08%
$12.41$12.3122,845 shs$107.17 million
07/10/2025$12.35$12.40
+0.40%
$12.41$12.3430,896 shs$107.26 million
07/09/2025$12.35$12.35$12.39$12.3014,361 shs$106.83 million
07/08/2025$12.31$12.35
+0.32%
$12.36$12.2626,316 shs$106.83 million

This page (NYSEARCA:HIPS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners