GraniteShares HIPS US High Income ETF (HIPS) Chart & Stock Price History $11.48 -0.08 (-0.65%) As of 01:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock GraniteShares HIPS US High Income ETF Stock Price Performance The GraniteShares HIPS US High Income ETF (HIPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.69%, with a year-to-date return of -10.62%. In the past month, the fund has decreased 5.86%, reflecting recent market activity. As of the latest close, GraniteShares HIPS US High Income ETF traded at $11.56 with a market cap of $112.71 million and volume of 82,376 shares. Five years ago, the fund traded at $12.23, representing a 6.09% decrease over that period. At the time, it had a market cap of $8.56 million and a volume of 18,487 shares. Receive HIPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.75%1 Month Performance-5.86%3 Month Performance-7.38%Year-To-Date Performance-10.62%1 Year Performance-10.69%5 Year Performance-6.09% HIPS Stock Chart for Friday, October, 10, 2025 HIPS Chart by TradingView GraniteShares HIPS US High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$11.73$11.56-1.45%$11.80$11.5582,376 shs$112.71 million10/08/2025$11.67$11.73+0.51%$11.77$11.6846,887 shs$113.19 million10/07/2025$11.74$11.67-0.60%$11.77$11.67131,395 shs$112.62 million10/06/2025$11.81$11.74-0.59%$11.90$11.7494,300 shs$113.29 million10/03/2025$11.83$11.81-0.17%$11.99$11.8025,357 shs$113.97 million10/02/2025$11.82$11.83+0.08%$11.89$11.8135,534 shs$102.92 million10/01/2025$11.79$11.82+0.25%$11.85$11.7755,445 shs$102.83 million09/30/2025$11.84$11.79-0.42%$11.86$11.7795,940 shs$102.57 million09/29/2025$11.88$11.84-0.34%$11.93$11.83141,931 shs$103.01 million09/26/2025$11.99$11.88-0.92%$11.96$11.8764,921 shs$103.36 million Get the Latest News and Ratings for HIPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$12.01$11.99-0.17%$12.03$11.9732,766 shs$104.31 million09/24/2025$11.99$12.01+0.17%$12.05$12.0022,882 shs$104.49 million09/23/2025$11.98$11.99+0.08%$12.07$11.9784,824 shs$104.31 million09/22/2025$12.16$11.98-1.48%$12.13$11.9867,255 shs$104.23 million09/19/2025$12.21$12.16-0.41%$12.18$12.1033,531 shs$105.79 million09/18/2025$12.20$12.21+0.08%$12.22$12.1523,205 shs$106.23 million09/17/2025$12.18$12.20+0.16%$12.26$12.1325,354 shs$106.14 million09/16/2025$12.16$12.18+0.16%$12.18$12.13102,317 shs$105.97 million09/15/2025$12.18$12.16-0.16%$12.24$12.1431,844 shs$105.79 million09/12/2025$12.22$12.18-0.33%$12.22$12.1717,156 shs$105.97 million09/11/2025$12.20$12.22+0.16%$12.22$12.1520,118 shs$106.31 million09/10/2025$12.24$12.20-0.33%$12.29$12.1625,084 shs$106.14 million09/09/2025$12.26$12.24-0.16%$12.30$12.2314,791 shs$106.49 million Related Companies Cabana Target Leading Sector Moderate ETF Stock Chart Invesco Zacks Multi-Asset Income ETF Stock Chart John Hancock Preferred Income ETF Stock Chart Cabana Target Drawdown 10 ETF Stock Chart Inspire Tactical Balanced ETF Stock Chart Alexis Practical Tactical ETF Stock Chart Gadsden Dynamic Multi-Asset ETF Stock Chart Leuthold Core ETF Stock Chart SPDR SSgA Income Allocation ETF Stock Chart Cabana Target Drawdown 7 ETF Stock Chart Receive HIPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HIPS) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsoleteWhen a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares HIPS US High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares HIPS US High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
