Free Trial

GraniteShares HIPS US High Income ETF (HIPS) Chart & Stock Price History

$12.20 +0.09 (+0.74%)
Closing price 04:10 PM Eastern
Extended Trading
$12.19 -0.01 (-0.08%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares HIPS US High Income ETF Stock Price Performance

The GraniteShares HIPS US High Income ETF (HIPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.57%, with a year-to-date return of -5.06%. In the past month, the fund has decreased 0.65%, reflecting recent market activity.

As of the latest close, GraniteShares HIPS US High Income ETF traded at $12.11 with a market cap of $105.36 million and volume of 31,269 shares. Five years ago, the fund traded at $12.32, representing a 0.97% decrease over that period. At the time, it had a market cap of $7.60 million and a volume of 9,725 shares.

Receive HIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.65%
3 Month
Performance
+0.74%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-5.57%
5 Year
Performance
-0.97%

HIPS Stock Chart for Friday, August, 29, 2025

GraniteShares HIPS US High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.11$12.20
+0.74%
$12.22$12.1239,090 shs$106.14 million
08/28/2025$12.14$12.11
-0.25%
$12.20$12.0931,269 shs$105.36 million
08/27/2025$12.22$12.14
-0.65%
$12.16$12.0616,020 shs$105.62 million
08/26/2025$12.18$12.22
+0.33%
$12.22$12.1531,050 shs$106.31 million
08/25/2025$12.22$12.18
-0.33%
$12.23$12.1834,219 shs$105.97 million
08/22/2025$12.08$12.22
+1.16%
$12.27$12.0826,903 shs$106.31 million
08/21/2025$12.13$12.08
-0.41%
$12.18$12.0642,358 shs$105.10 million
08/20/2025$12.15$12.13
-0.16%
$12.22$12.11189,682 shs$105.53 million
08/19/2025$12.14$12.15
+0.08%
$12.20$12.1319,313 shs$105.71 million
08/18/2025$12.21$12.14
-0.57%
$12.22$12.1026,686 shs$105.62 million
08/15/2025$12.20$12.21
+0.08%
$12.23$12.183,811 shs$106.23 million
08/14/2025$12.22$12.20
-0.16%
$12.30$12.1924,318 shs$106.14 million
08/13/2025$12.14$12.22
+0.66%
$12.24$12.1536,432 shs$106.31 million
08/12/2025$12.07$12.14
+0.58%
$12.14$12.0828,121 shs$105.62 million
08/11/2025$12.18$12.07
-0.90%
$12.20$12.0633,701 shs$104.41 million
08/08/2025$12.05$12.18
+1.08%
$12.19$12.1017,044 shs$105.36 million
08/07/2025$12.15$12.05
-0.82%
$12.14$12.03579,644 shs$104.23 million
08/06/2025$12.18$12.15
-0.25%
$12.18$12.1023,757 shs$105.10 million
08/05/2025$12.15$12.18
+0.25%
$12.19$12.1022,288 shs$105.36 million
08/04/2025$12.10$12.15
+0.41%
$12.19$12.0924,513 shs$105.10 million
08/01/2025$12.19$12.10
-0.74%
$12.13$12.0433,249 shs$104.67 million
07/31/2025$12.22$12.19
-0.25%
$12.26$12.1649,109 shs$105.44 million
07/30/2025$12.28$12.22
-0.49%
$12.36$12.1437,380 shs$105.70 million
07/29/2025$12.37$12.28
-0.73%
$12.31$12.2027,854 shs$106.22 million
07/28/2025$12.43$12.37
-0.48%
$12.45$12.3593,160 shs$107 million

This page (NYSEARCA:HIPS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners