Free Trial

GraniteShares HIPS US High Income ETF (HIPS) Chart & Stock Price History

$12.04 -0.02 (-0.17%)
As of 05/22/2025 04:10 PM Eastern

GraniteShares HIPS US High Income ETF Stock Price Performance

The GraniteShares HIPS US High Income ETF (HIPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.75%, with a year-to-date return of -6.30%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, GraniteShares HIPS US High Income ETF traded at $12.04 with a market cap of $102.94 million and volume of 16,786 shares. Five years ago, the fund traded at $11.25, representing a 7.02% increase over that period. At the time, it had a market cap of $5.77 million and a volume of 5,000 shares.

Receive HIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
+1.26%
3 Month
Performance
-9.41%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-5.75%
5 Year
Performance
+7.02%

HIPS Stock Chart for Friday, May, 23, 2025

GraniteShares HIPS US High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.06$12.04
-0.17%
$12.06$11.9716,786 shs$102.94 million
05/21/2025$12.35$12.06
-2.35%
$12.32$12.0634,293 shs$101.91 million
05/20/2025$12.30$12.35
+0.41%
$12.36$12.2783,074 shs$104.36 million
05/19/2025$12.34$12.30
-0.32%
$12.39$12.2015,649 shs$103.94 million
05/16/2025$12.28$12.34
+0.49%
$12.34$12.1817,828 shs$104.27 million
05/15/2025$12.21$12.28
+0.57%
$12.29$12.1613,461 shs$103.77 million
05/14/2025$12.26$12.21
-0.41%
$12.23$12.1825,631 shs$103.17 million
05/13/2025$12.09$12.26
+1.41%
$12.29$12.0536,987 shs$103.60 million
05/12/2025$11.94$12.09
+1.26%
$12.17$12.0921,591 shs$102.16 million
05/09/2025$11.90$11.94
+0.34%
$11.97$11.9112,298 shs$100.89 million
05/08/2025$11.78$11.90
+1.02%
$11.94$11.8320,750 shs$100.56 million
05/07/2025$11.79$11.78
-0.08%
$11.85$11.7823,464 shs$99.54 million
05/06/2025$11.85$11.79
-0.51%
$11.88$11.7622,863 shs$99.63 million
05/05/2025$11.97$11.85
-1.00%
$11.98$11.8529,408 shs$100.13 million
05/02/2025$11.86$11.97
+0.93%
$11.99$11.9064,528 shs$101.15 million
05/01/2025$11.91$11.86
-0.42%
$12.02$11.8533,748 shs$100.22 million
04/30/2025$12.05$11.91
-1.16%
$12.01$11.7939,630 shs$100.64 million
04/29/2025$12.02$12.05
+0.25%
$12.10$12.0015,306 shs$101.82 million
04/28/2025$12.05$12.02
-0.25%
$12.07$11.8957,854 shs$100.97 million
04/25/2025$12.01$12.05
+0.33%
$12.07$11.9723,371 shs$101.22 million
04/24/2025$11.89$12.01
+1.01%
$12.04$11.9429,260 shs$100.88 million
04/23/2025$11.86$11.89
+0.25%
$12.00$11.8135,820 shs$99.88 million
04/22/2025$11.57$11.86
+2.51%
$11.86$11.5938,091 shs$99.62 million

This page (NYSEARCA:HIPS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners