Humankind US Stock ETF (HKND) Chart & Stock Price History $31.19 -0.21 (-0.67%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Humankind US Stock ETF Stock Price Performance The Humankind US Stock ETF (HKND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.16%, with a year-to-date return of -2.01%. In the past month, the fund has increased 1.83%, reflecting recent market activity. As of the latest close, Humankind US Stock ETF traded at $31.19 with a market cap of $148.15 million and volume of 30 shares. Receive HKND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.65%1 Month Performance+1.83%3 Month Performance-5.40%Year-To-Date Performance-2.01%1 Year Performance-0.16% HKND Stock Chart for Saturday, May, 24, 2025 HKND Chart by TradingView Humankind US Stock ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$31.40$31.19-0.67%$31.19$31.1930 shs$148.15 million05/22/2025$31.52$31.40-0.38%$31.52$31.264,270 shs$149.15 million05/21/2025$32.01$31.52-1.53%$47.49$31.5212,019 shs$149.72 million05/20/2025$32.04$32.01-0.09%$32.03$32.01168 shs$152.05 million05/19/2025$32.02$32.04+0.06%$32.04$31.914,239 shs$152.19 million05/16/2025$31.56$32.02+1.46%$32.04$32.00638 shs$152.10 million05/15/2025$31.23$31.56+1.06%$31.56$31.42526 shs$149.91 million05/14/2025$31.57$31.23-1.08%$31.23$31.2342 shs$148.34 million05/13/2025$31.63$31.57-0.19%$31.58$31.57340 shs$149.96 million05/12/2025$30.84$31.63+2.56%$31.63$31.63150 shs$150.24 million Get the Latest News and Ratings for HKND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$30.94$30.84-0.32%$30.94$30.84253 shs$146.49 million05/08/2025$30.71$30.94+0.75%$30.94$30.84298 shs$146.97 million05/07/2025$30.70$30.71+0.03%$30.72$30.63836 shs$145.87 million05/06/2025$31.03$30.70-1.06%$30.92$30.69516 shs$145.83 million05/05/2025$31.22$31.03-0.61%$31.16$31.03350 shs$147.39 million05/02/2025$30.88$31.22+1.10%$31.22$31.21249 shs$148.30 million05/01/2025$31.11$30.88-0.74%$31.15$30.882,576 shs$146.68 million04/30/2025$30.93$31.11+0.58%$31.11$31.1125 shs$147.77 million04/29/2025$30.78$30.93+0.49%$30.94$30.711,214 shs$146.92 million04/28/2025$30.65$30.78+0.42%$30.78$30.54183 shs$146.21 million04/25/2025$30.63$30.65+0.07%$30.65$30.59220 shs$145.59 million04/24/2025$30.24$30.63+1.29%$30.63$30.6311 shs$145.49 million04/23/2025$29.92$30.24+1.07%$30.24$30.24164 shs$143.64 million Related Companies Fidelity Disruptive Technology ETF Stock Price Chart BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price Chart iShares MSCI Global Sustainable Development Goals ETF Stock Price Chart Fidelity Crypto Industry and Digital Payments ETF Stock Price Chart Avantis Responsible International Equity ETF Stock Price Chart OneAscent Core Plus Bond ETF Stock Price Chart Goldman Sachs Future Tech Leaders Equity ETF Stock Price Chart ROBO Global Artificial Intelligence ETF Stock Price Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Chart VanEck Digital Transformation ETF Stock Price Chart Receive HKND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HKND) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humankind US Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Humankind US Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HKND Stock Free HKND Stock Alerts