Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad) Free HKND Stock Alerts

Humankind US Stock ETF (HKND) Chart & Stock Price History

Humankind US Stock ETF logo
$32.77 +0.29 (+0.89%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$32.74 -0.03 (-0.09%)
As of 08/8/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Humankind US Stock ETF Stock Price Performance

The Humankind US Stock ETF (HKND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.06%, with a year-to-date return of 2.95%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, Humankind US Stock ETF traded at $32.77 with a market cap of $155.66 million and volume of 68 shares.

Receive HKND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-0.43%
3 Month
Performance
+6.26%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+4.06%

HKND Stock Chart for Saturday, August, 9, 2025

HKND Chart by TradingView

Humankind US Stock ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.48$32.77
+0.89%		$32.77$32.7768 shs$155.66 million
08/07/2025$32.39$32.48
+0.28%		$32.48$32.44327 shs$154.28 million
08/06/2025$32.63$32.39
-0.74%		$32.48$32.39258 shs$153.85 million
08/05/2025$32.57$32.63
+0.18%		$32.63$32.6341 shs$154.99 million
08/04/2025$32.17$32.57
+1.24%		$32.57$32.56297 shs$154.71 million
08/01/2025$32.40$32.17
-0.71%		$32.17$32.1766 shs$152.81 million
07/31/2025$32.85$32.40
-1.37%		$32.40$32.4027 shs$153.90 million
07/30/2025$33.01$32.85
-0.48%		$32.85$32.80140 shs$156.04 million
07/29/2025$33.04$33.01
-0.09%		$33.01$33.0126 shs$156.80 million
07/28/2025$33.27$33.04
-0.69%		$33.18$33.04673 shs$156.94 million
07/25/2025$33.25$33.27
+0.06%		$33.27$32.992,584 shs$158.03 million
07/24/2025$33.35$33.25
-0.30%		$33.25$33.25115 shs$157.94 million
07/23/2025$32.98$33.35
+1.12%		$33.35$33.3516 shs$158.41 million
07/22/2025$32.43$32.98
+1.70%		$32.98$32.84529 shs$156.66 million
07/21/2025$32.48$32.43
-0.15%		$32.66$32.43678 shs$154.04 million
07/18/2025$32.56$32.48
-0.25%		$32.48$32.4865 shs$154.28 million
07/17/2025$32.51$32.56
+0.15%		$32.56$32.5645 shs$154.66 million
07/16/2025$32.34$32.51
+0.53%		$32.51$32.5159 shs$154.42 million
07/15/2025$32.76$32.34
-1.28%		$32.52$32.34590 shs$153.62 million
07/14/2025$32.82$32.76
-0.18%		$32.76$32.76249 shs$155.61 million
07/11/2025$33.06$32.82
-0.73%		$32.82$32.8219 shs$155.90 million
07/10/2025$32.91$33.06
+0.46%		$33.10$33.062,138 shs$157.04 million
07/09/2025$32.83$32.91
+0.24%		$32.91$32.84581 shs$156.32 million
07/08/2025$32.67$32.83
+0.49%		$32.89$32.831,135 shs$155.94 million
Related Companies

This page (NYSEARCA:HKND) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored