Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy HSMV Stock  Free HSMV Stock Alerts

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History

$35.62 +0.43 (+1.22%)
As of 05/2/2025 04:10 PM Eastern
Compare

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+5.14%
3 Month
Performance
-1.63%
6 Month
Performance
-3.00%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+7.43%
Receive HSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter.

HSMV Stock Chart for Monday, May, 5, 2025

HSMV Chart by TradingView

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.19$35.62
+1.22%		$35.65$35.456,051 shs$21.37 million
05/01/2025$35.23$35.19
-0.11%		$35.36$35.195,929 shs$21.11 million
04/30/2025$35.29$35.23
-0.17%		$35.23$34.95921 shs$21.14 million
04/29/2025$35.16$35.29
+0.37%		$35.36$34.981,352 shs$21.17 million
04/28/2025$34.95$35.16
+0.60%		$35.16$34.88824 shs$21.10 million
04/25/2025$35.06$34.95
-0.31%		$34.95$34.785,006 shs$20.97 million
04/24/2025$34.86$35.06
+0.57%		$35.06$34.932,358 shs$21.04 million
04/23/2025$34.79$34.86
+0.20%		$35.07$34.861,488 shs$20.92 million
04/22/2025$34.07$34.79
+2.11%		$34.79$34.451,829 shs$20.87 million
04/21/2025$34.67$34.07
-1.73%		$34.35$33.801,909 shs$20.44 million
04/18/2025$34.67$34.67$34.85$34.67767 shs$20.80 million
04/17/2025$34.42$34.67
+0.73%		$34.85$34.67767 shs$20.80 million
04/16/2025$34.64$34.42
-0.64%		$34.68$34.421,151 shs$20.65 million
04/15/2025$34.68$34.64
-0.12%		$34.77$34.64758 shs$20.78 million
04/14/2025$34.16$34.68
+1.52%		$34.73$34.381,220 shs$20.81 million
04/11/2025$33.60$34.16
+1.67%		$34.16$33.401,124 shs$20.50 million
04/10/2025$34.29$33.60
-2.01%		$33.94$33.432,726 shs$20.16 million
04/09/2025$32.53$34.29
+5.41%		$34.29$32.221,281 shs$20.57 million
04/09/2025$32.53$34.29
+5.41%		$34.29$32.221,281 shs$20.57 million
04/08/2025$33.01$32.53
-1.45%		$34.08$32.267,329 shs$19.52 million
04/08/2025$33.01$32.53
-1.45%		$34.08$32.267,329 shs$19.52 million
04/07/2025$33.88$33.01
-2.57%		$33.43$32.68874 shs$19.81 million
04/04/2025$35.40$33.88
-4.29%		$34.12$33.871,436 shs$20.33 million
Related Companies

This page (NYSEARCA:HSMV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored