Free Trial

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History

$37.11 +0.66 (+1.81%)
As of 08/22/2025 04:10 PM Eastern

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance

The First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.77%, with a year-to-date return of 3.63%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, First Trust Horizon Managed Volatility Small/Mid ETF traded at $37.11 with a market cap of $22.27 million and volume of 428 shares. Five years ago, the fund traded at $25.61, representing a 44.90% increase over that period. At the time, it had a market cap of $20.42 million and a volume of 2,479 shares.

Receive HSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
+3.51%
3 Month
Performance
+4.92%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+2.77%
5 Year
Performance
+44.90%

HSMV Stock Chart for Sunday, August, 24, 2025

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$36.45$37.11
+1.81%
$37.16$37.11428 shs$22.27 million
08/21/2025$36.50$36.45
-0.14%
$36.47$36.421,155 shs$21.87 million
08/20/2025$36.46$36.50
+0.11%
$36.60$36.492,487 shs$21.90 million
08/19/2025$36.07$36.46
+1.08%
$36.46$36.25840 shs$21.88 million
08/18/2025$36.18$36.07
-0.30%
$36.17$36.071,833 shs$21.64 million
08/15/2025$36.39$36.18
-0.58%
$36.25$36.18530 shs$21.71 million
08/14/2025$36.66$36.39
-0.74%
$36.41$36.39702 shs$21.83 million
08/13/2025$36.19$36.66
+1.30%
$36.66$36.292,034 shs$22.00 million
08/12/2025$35.80$36.19
+1.09%
$36.19$35.961,670 shs$21.71 million
08/11/2025$35.86$35.80
-0.17%
$35.93$35.801,057 shs$21.48 million
08/08/2025$35.73$35.86
+0.36%
$35.86$35.86525 shs$21.52 million
08/07/2025$35.73$35.73$35.76$35.711,003 shs$21.44 million
08/06/2025$35.72$35.73
+0.03%
$35.79$35.72862 shs$21.44 million
08/05/2025$35.63$35.72
+0.25%
$35.79$35.613,633 shs$21.43 million
08/04/2025$35.22$35.63
+1.16%
$35.63$35.563,261 shs$21.38 million
08/01/2025$35.34$35.22
-0.34%
$35.22$35.222,979 shs$21.13 million
07/31/2025$35.58$35.34
-0.67%
$35.55$35.34124,854 shs$21.20 million
07/30/2025$35.87$35.58
-0.81%
$35.89$35.58852 shs$21.35 million
07/29/2025$35.67$35.87
+0.56%
$35.87$35.81397 shs$21.52 million
07/28/2025$35.97$35.67
-0.83%
$35.88$35.672,378 shs$21.40 million
07/25/2025$35.85$35.97
+0.33%
$35.97$35.80699 shs$21.58 million
07/24/2025$36.13$35.85
-0.77%
$36.05$35.851,276 shs$21.51 million
07/23/2025$36.11$36.13
+0.06%
$36.20$36.061,449 shs$21.68 million

This page (NYSEARCA:HSMV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners