Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy HSMV Stock  Free HSMV Stock Alerts

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History

$35.59 -0.35 (-0.97%)
As of 05/28/2025 04:10 PM Eastern
Compare

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance

The First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.11%, with a year-to-date return of -0.61%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, First Trust Horizon Managed Volatility Small/Mid ETF traded at $35.59 with a market cap of $21.35 million and volume of 258 shares. Five years ago, the fund traded at $24.16, representing a 47.31% increase over that period. At the time, it had a market cap of $2.22 million and a volume of 0 shares.

Receive HSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+0.85%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+8.11%
5 Year
Performance
N/A

HSMV Stock Chart for Thursday, May, 29, 2025

HSMV Chart by TradingView

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$35.94$35.59
-0.97%		$35.59$35.59258 shs$21.35 million
05/27/2025$35.37$35.94
+1.61%		$35.94$35.79583 shs$21.56 million
05/26/2025$35.37$35.37$35.37$35.34907 shs$21.22 million
05/23/2025$35.39$35.37
-0.06%		$35.37$35.34907 shs$21.22 million
05/22/2025$35.52$35.39
-0.37%		$35.43$35.191,295 shs$21.23 million
05/21/2025$36.26$35.52
-2.04%		$35.86$35.52384 shs$21.31 million
05/20/2025$36.40$36.26
-0.38%		$36.46$36.261,173 shs$21.76 million
05/19/2025$36.36$36.40
+0.11%		$36.40$36.151,227 shs$21.84 million
05/16/2025$35.96$36.36
+1.11%		$36.36$35.981,453 shs$21.82 million
05/15/2025$35.51$35.96
+1.27%		$35.96$35.741,091 shs$21.58 million
05/14/2025$35.74$35.51
-0.64%		$35.51$35.351,519 shs$21.31 million
05/13/2025$35.89$35.74
-0.42%		$35.89$35.741,619 shs$21.44 million
05/12/2025$35.50$35.89
+1.10%		$35.98$35.873,147 shs$21.53 million
05/09/2025$35.49$35.50
+0.03%		$35.50$35.38730 shs$21.30 million
05/08/2025$35.41$35.49
+0.23%		$35.75$35.361,004 shs$21.29 million
05/07/2025$35.42$35.41
-0.03%		$35.52$35.35906 shs$21.25 million
05/06/2025$35.51$35.42
-0.25%		$35.45$35.351,221 shs$21.25 million
05/05/2025$35.62$35.51
-0.31%		$35.71$35.412,033 shs$21.31 million
05/02/2025$35.19$35.62
+1.22%		$35.65$35.456,051 shs$21.37 million
05/01/2025$35.23$35.19
-0.11%		$35.36$35.195,929 shs$21.11 million
04/30/2025$35.29$35.23
-0.17%		$35.23$34.95921 shs$21.14 million
04/29/2025$35.16$35.29
+0.37%		$35.36$34.981,352 shs$21.17 million
04/28/2025$34.95$35.16
+0.60%		$35.16$34.88824 shs$21.10 million
Related Companies

This page (NYSEARCA:HSMV) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored