First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History $35.61 -0.03 (-0.08%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance The First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.68%, with a year-to-date return of -0.56%. In the past month, the fund has increased 0.62%, reflecting recent market activity. As of the latest close, First Trust Horizon Managed Volatility Small/Mid ETF traded at $35.61 with a market cap of $21.37 million and volume of 1,259 shares. Five years ago, the fund traded at $23.87, representing a 49.18% increase over that period. At the time, it had a market cap of $2.22 million and a volume of 800 shares. Receive HSMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+0.62%3 Month Performance+0.34%Year-To-Date Performance-0.56%1 Year Performance+6.68%5 Year Performance+49.18% HSMV Stock Chart for Sunday, June, 22, 2025 HSMV Chart by TradingView First Trust Horizon Managed Volatility Small/Mid ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$35.64$35.61-0.08%$35.73$35.581,259 shs$21.37 million06/19/2025$35.64$35.64$35.75$35.641,515 shs$21.38 million06/18/2025$35.50$35.64+0.39%$35.75$35.641,515 shs$21.38 million06/17/2025$35.70$35.50-0.56%$35.56$35.501,321 shs$21.30 million06/16/2025$35.63$35.70+0.20%$35.89$35.70807 shs$21.42 million06/13/2025$36.07$35.63-1.22%$35.76$35.63216 shs$21.38 million06/12/2025$35.92$36.07+0.42%$36.07$35.93777 shs$21.64 million06/11/2025$36.05$35.92-0.36%$35.92$35.88339 shs$21.55 million06/10/2025$35.92$36.05+0.36%$36.16$36.051,221 shs$21.63 million06/09/2025$35.91$35.92+0.03%$36.05$35.851,662 shs$21.55 million Get the Latest News and Ratings for HSMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$35.65$35.91+0.73%$35.91$35.83448 shs$21.55 million06/05/2025$35.70$35.65-0.14%$35.65$35.50232 shs$21.39 million06/04/2025$35.89$35.70-0.53%$35.88$35.70665 shs$21.42 million06/03/2025$35.69$35.89+0.56%$35.93$35.70829 shs$21.53 million06/02/2025$35.81$35.69-0.34%$35.70$35.651,311 shs$21.41 million05/30/2025$35.80$35.81+0.03%$35.89$35.811,070 shs$21.49 million05/29/2025$35.59$35.80+0.59%$35.80$35.701,052 shs$21.48 million05/28/2025$35.94$35.59-0.97%$35.59$35.59258 shs$21.35 million05/27/2025$35.37$35.94+1.61%$35.94$35.79583 shs$21.56 million05/26/2025$35.37$35.37$35.37$35.34907 shs$21.22 million05/23/2025$35.39$35.37-0.06%$35.37$35.34907 shs$21.22 million05/22/2025$35.52$35.39-0.37%$35.43$35.191,295 shs$21.23 million05/21/2025$36.26$35.52-2.04%$35.86$35.52384 shs$21.31 million Related Companies PUTD Stock Chart HDMV Stock Chart USML Stock Chart THLV Stock Chart WEIX Stock Chart RSMV Stock Chart HUSV Stock Chart HSPX Stock Chart PUTW Stock Chart EELV Stock Chart Receive HSMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HSMV) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Horizon Managed Volatility Small/Mid ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Horizon Managed Volatility Small/Mid ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSMV Stock Free HSMV Stock Alerts