Free Trial

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History

$35.22 -0.12 (-0.34%)
As of 08/1/2025 04:10 PM Eastern

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance

The First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.43%, with a year-to-date return of -1.65%. In the past month, the fund has decreased 3.22%, reflecting recent market activity.

As of the latest close, First Trust Horizon Managed Volatility Small/Mid ETF traded at $35.22 with a market cap of $21.13 million and volume of 2,979 shares. Five years ago, the fund traded at $25.31, representing a 39.15% increase over that period. At the time, it had a market cap of $19.99 million and a volume of 1,167 shares.

Receive HSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
-3.22%
3 Month
Performance
-1.12%
Year-To-Date
Performance
-1.65%
1 Year
Performance
+0.43%
5 Year
Performance
+39.15%

HSMV Stock Chart for Monday, August, 4, 2025

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.34$35.22
-0.34%
$35.22$35.222,979 shs$21.13 million
07/31/2025$35.58$35.34
-0.67%
$35.55$35.34124,854 shs$21.20 million
07/30/2025$35.87$35.58
-0.81%
$35.89$35.58852 shs$21.35 million
07/29/2025$35.67$35.87
+0.56%
$35.87$35.81397 shs$21.52 million
07/28/2025$35.97$35.67
-0.83%
$35.88$35.672,378 shs$21.40 million
07/25/2025$35.85$35.97
+0.33%
$35.97$35.80699 shs$21.58 million
07/24/2025$36.13$35.85
-0.77%
$36.05$35.851,276 shs$21.51 million
07/23/2025$36.11$36.13
+0.06%
$36.20$36.061,449 shs$21.68 million
07/22/2025$35.68$36.11
+1.21%
$36.13$35.963,431 shs$21.67 million
07/21/2025$35.74$35.68
-0.17%
$35.91$35.68821 shs$21.41 million
07/18/2025$35.86$35.74
-0.33%
$35.74$35.74232 shs$21.44 million
07/17/2025$35.75$35.86
+0.31%
$35.89$35.791,131 shs$21.52 million
07/16/2025$35.53$35.75
+0.62%
$35.75$35.72473 shs$21.45 million
07/15/2025$36.10$35.53
-1.58%
$35.80$35.531,277 shs$21.32 million
07/14/2025$35.93$36.10
+0.47%
$36.11$36.00842 shs$21.66 million
07/11/2025$36.12$35.93
-0.53%
$36.09$35.801,773 shs$21.56 million
07/10/2025$36.08$36.12
+0.11%
$36.30$36.072,515 shs$21.67 million
07/09/2025$36.04$36.08
+0.11%
$36.08$36.08493 shs$21.65 million
07/08/2025$36.04$36.04$36.19$35.902,405 shs$21.62 million
07/07/2025$36.39$36.04
-0.96%
$36.31$36.034,903 shs$21.62 million
07/04/2025$36.39$36.39$36.41$36.39883 shs$21.83 million
07/03/2025$36.29$36.39
+0.28%
$36.41$36.39883 shs$21.83 million

This page (NYSEARCA:HSMV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners