Free Trial

Global X S&P 500 Covered Call ETF (HSPX) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$38.49 +0.07 (+0.18%)
As of 05/2/2025

Global X S&P 500 Covered Call ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-2.53%
3 Month
Performance
-9.14%
6 Month
Performance
-14.20%
Year-To-Date
Performance
-11.15%
1 Year
Performance
-4.33%
Receive HSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

HSPX Stock Chart for Sunday, May, 4, 2025

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.24$38.24$38.26$38.07764,614 shs$91.78 million
05/01/2025$38.24$38.24$38.26$38.07764,614 shs$91.78 million
04/30/2025$38.24$38.24$38.26$38.07764,614 shs$91.78 million
04/29/2025$38.24$38.24$38.26$38.07764,614 shs$91.78 million
04/28/2025$38.24$38.24$38.26$38.07764,614 shs$91.78 million
04/25/2025$37.54$38.10
+1.49%
$38.12$37.861.44 million shs$91.44 million
04/24/2025$37.54$37.54$37.58$37.211.31 million shs$90.10 million
04/23/2025$37.86$37.54
-0.85%
$37.58$37.211.31 million shs$90.10 million
04/22/2025$37.86$37.86$37.99$37.56544,644 shs$90.86 million
04/21/2025$37.86$37.86$37.99$37.56544,644 shs$90.86 million
04/18/2025$37.71$37.71$38.33$37.29780,823 shs$90.50 million
04/17/2025$38.27$37.71
-1.46%
$38.33$37.29780,823 shs$90.50 million
04/16/2025$38.27$38.27$38.32$37.26797,691 shs$91.85 million
04/15/2025$38.27$38.27$38.32$37.26797,691 shs$91.85 million
04/14/2025$38.27$38.27$38.32$37.26797,691 shs$91.85 million
04/11/2025$36.20$36.20$37.59$36.172.77 million shs$86.88 million
04/10/2025$36.20$36.20$37.59$36.172.77 million shs$86.88 million
04/09/2025$36.20$36.20$37.59$36.172.77 million shs$86.88 million
04/09/2025$36.20$36.20$37.59$36.172.77 million shs$86.88 million
04/08/2025$36.20$36.20$37.59$36.172.77 million shs$86.88 million
04/08/2025$36.20$36.20$37.59$36.172.77 million shs$86.88 million
04/07/2025$36.20$36.20$37.59$36.172.77 million shs$86.88 million
04/04/2025$39.49$39.49$39.52$38.88666,640 shs$94.78 million
04/03/2025$39.49$39.49$39.52$38.88666,640 shs$94.78 million

This page (NYSEARCA:HSPX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners