Free Trial

Global X S&P 500 Covered Call ETF (HSPX) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$39.03 0.00 (0.00%)
As of 08/7/2025

Global X S&P 500 Covered Call ETF Stock Price Performance

The Global X S&P 500 Covered Call ETF (HSPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.24%, with a year-to-date return of -9.90%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Covered Call ETF traded at $39.03 with a market cap of $93.67 million and volume of 1.01 million shares. Five years ago, the fund traded at $44.68, representing a 12.65% decrease over that period. At the time, it had a market cap of $109.17 million and a volume of 5,336 shares.

Receive HSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
-0.03%
3 Month
Performance
+1.25%
Year-To-Date
Performance
-9.90%
1 Year
Performance
-1.24%
5 Year
Performance
-12.65%

HSPX Stock Chart for Saturday, August, 9, 2025

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.58$39.03
+1.17%
$39.11$38.951.01 million shs$93.67 million
08/07/2025$38.58$38.58$38.73$38.451.30 million shs$92.59 million
08/06/2025$38.58$38.58$38.73$38.451.30 million shs$92.59 million
08/05/2025$38.58$38.58$38.73$38.451.30 million shs$92.59 million
08/04/2025$38.58$38.58$38.73$38.451.30 million shs$92.59 million
08/01/2025$38.94$38.94$39.01$38.92670,660 shs$93.46 million
07/31/2025$38.94$38.94$39.01$38.92670,660 shs$93.46 million
07/30/2025$38.95$38.94
-0.03%
$39.01$38.92670,660 shs$93.46 million
07/29/2025$38.95$38.95$38.95$38.88495,759 shs$93.48 million
07/28/2025$38.95$38.95$38.95$38.88495,759 shs$93.48 million
07/25/2025$38.85$38.85$38.85$38.73959,364 shs$93.24 million
07/24/2025$38.71$38.85
+0.36%
$38.85$38.73959,364 shs$93.24 million
07/23/2025$38.99$38.71
-0.72%
$38.71$38.59729,419 shs$92.90 million
07/22/2025$38.99$38.99$39.15$38.92805,222 shs$93.58 million
07/21/2025$38.99$38.99$39.15$38.92805,222 shs$93.58 million
07/18/2025$39.09$39.09$39.11$39.09531,292 shs$93.82 million
07/17/2025$39.09$39.09$39.11$39.09531,292 shs$93.82 million
07/16/2025$39.10$39.09
-0.03%
$39.11$39.09531,292 shs$93.82 million
07/15/2025$39.07$39.10
+0.08%
$39.10$39.08607,593 shs$93.84 million
07/14/2025$39.07$39.07$39.09$39.07450,337 shs$93.77 million
07/11/2025$39.05$39.05$39.06$39.03764,193 shs$93.72 million
07/10/2025$39.04$39.05
+0.03%
$39.06$39.03764,193 shs$93.72 million
07/09/2025$39.10$39.04
-0.15%
$39.07$39.01511,414 shs$93.70 million
07/08/2025$39.02$39.10
+0.21%
$39.10$38.98703,047 shs$93.84 million

This page (NYSEARCA:HSPX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners