Free Trial

Global X S&P 500 Covered Call ETF (HSPX) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$39.01 +0.06 (+0.15%)
As of 08/28/2025

Global X S&P 500 Covered Call ETF Stock Price Performance

The Global X S&P 500 Covered Call ETF (HSPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.20%, with a year-to-date return of -9.95%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Covered Call ETF traded at $39.01 with a market cap of $93.62 million and volume of 540,142 shares. Five years ago, the fund traded at $44.83, representing a 12.99% decrease over that period. At the time, it had a market cap of $107.60 million and a volume of 34,597 shares.

Receive HSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+0.18%
3 Month
Performance
+1.77%
Year-To-Date
Performance
-9.95%
1 Year
Performance
-5.20%
5 Year
Performance
-12.99%

HSPX Stock Chart for Saturday, August, 30, 2025

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$38.95$39.01
+0.15%
$39.04$38.94540,142 shs$93.62 million
08/28/2025$38.91$38.95
+0.10%
$38.97$38.88819,667 shs$93.48 million
08/27/2025$38.87$38.91
+0.10%
$38.92$38.81630,721 shs$93.38 million
08/26/2025$38.87$38.87$38.90$38.58837,996 shs$93.29 million
08/25/2025$38.87$38.87$38.90$38.58837,996 shs$93.29 million
08/22/2025$38.67$38.67$38.80$38.62664,888 shs$92.81 million
08/21/2025$38.67$38.67$38.80$38.62664,888 shs$92.81 million
08/20/2025$39.07$38.67
-1.02%
$38.80$38.62664,888 shs$92.81 million
08/19/2025$39.07$39.07$39.30$38.99744,332 shs$93.77 million
08/18/2025$39.07$39.07$39.30$38.99744,332 shs$93.77 million
08/15/2025$39.17$39.17$39.17$39.10589,892 shs$94.01 million
08/14/2025$39.17$39.17$39.17$39.10589,892 shs$94.01 million
08/13/2025$39.17$39.17$39.17$39.10589,892 shs$94.01 million
08/12/2025$39.17$39.17$39.17$39.10589,892 shs$94.01 million
08/11/2025$39.17$39.17$39.17$39.10589,892 shs$94.01 million
08/08/2025$38.58$39.03
+1.17%
$39.11$38.951.01 million shs$93.67 million
08/07/2025$38.58$38.58$38.73$38.451.30 million shs$92.59 million
08/06/2025$38.58$38.58$38.73$38.451.30 million shs$92.59 million
08/05/2025$38.58$38.58$38.73$38.451.30 million shs$92.59 million
08/04/2025$38.58$38.58$38.73$38.451.30 million shs$92.59 million
08/01/2025$38.94$38.94$39.01$38.92670,660 shs$93.46 million
07/31/2025$38.94$38.94$39.01$38.92670,660 shs$93.46 million
07/30/2025$38.95$38.94
-0.03%
$39.01$38.92670,660 shs$93.46 million
07/29/2025$38.95$38.95$38.95$38.88495,759 shs$93.48 million

This page (NYSEARCA:HSPX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners