Free Trial

Global X S&P 500 Covered Call ETF (HSPX) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$37.78 -0.18 (-0.47%)
As of 05/23/2025

Global X S&P 500 Covered Call ETF Stock Price Performance

The Global X S&P 500 Covered Call ETF (HSPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.86%, with a year-to-date return of -12.79%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Covered Call ETF traded at $37.96 with a market cap of $91.10 million and volume of 676,794 shares. Five years ago, the fund traded at $41.57, representing a 9.12% decrease over that period. At the time, it had a market cap of $99.43 million and a volume of 8,700 shares.

Receive HSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
+0.64%
3 Month
Performance
-10.73%
Year-To-Date
Performance
-12.79%
1 Year
Performance
-5.86%
5 Year
Performance
-9.12%

HSPX Stock Chart for Saturday, May, 24, 2025

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.67$37.96
-1.84%
$38.07$37.85676,794 shs$91.10 million
05/22/2025$38.67$38.67$38.69$38.411.08 million shs$92.81 million
05/21/2025$38.67$38.67$38.69$38.411.08 million shs$92.81 million
05/20/2025$38.67$38.67$38.69$38.411.08 million shs$92.81 million
05/19/2025$38.67$38.67$38.69$38.411.08 million shs$92.81 million
05/16/2025$38.62$38.61
-0.03%
$38.65$38.59579,823 shs$92.66 million
05/15/2025$38.62$38.62$38.64$38.601.47 million shs$92.69 million
05/14/2025$38.56$38.62
+0.16%
$38.63$38.601.17 million shs$92.69 million
05/13/2025$38.56$38.56$38.60$38.56974,938 shs$92.54 million
05/12/2025$38.56$38.56$38.60$38.56974,938 shs$92.54 million
05/09/2025$38.49$38.55
+0.16%
$38.59$38.53865,971 shs$92.52 million
05/08/2025$38.49$38.49$38.51$38.46617,685 shs$92.38 million
05/07/2025$38.49$38.49$38.51$38.46617,685 shs$92.38 million
05/06/2025$38.49$38.49$38.51$38.46617,685 shs$92.38 million
05/05/2025$38.49$38.49$38.51$38.46617,685 shs$92.38 million
05/02/2025$38.24$38.24$38.26$38.07764,614 shs$91.78 million
05/01/2025$38.24$38.24$38.26$38.07764,614 shs$91.78 million
04/30/2025$38.24$38.24$38.26$38.07764,614 shs$91.78 million
04/29/2025$38.24$38.24$38.26$38.07764,614 shs$91.78 million
04/28/2025$38.24$38.24$38.26$38.07764,614 shs$91.78 million
04/25/2025$37.54$38.10
+1.49%
$38.12$37.861.44 million shs$91.44 million
04/24/2025$37.54$37.54$37.58$37.211.31 million shs$90.10 million
04/23/2025$37.86$37.54
-0.85%
$37.58$37.211.31 million shs$90.10 million

This page (NYSEARCA:HSPX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners