Free Trial

Global X S&P 500 Covered Call ETF (HSPX) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$38.99 -0.11 (-0.28%)
As of 07/18/2025

Global X S&P 500 Covered Call ETF Stock Price Performance

The Global X S&P 500 Covered Call ETF (HSPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.15%, with a year-to-date return of -10.00%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Covered Call ETF traded at $39.09 with a market cap of $93.82 million and volume of 531,292 shares. Five years ago, the fund traded at $43.10, representing a 9.54% decrease over that period. At the time, it had a market cap of $106.28 million and a volume of 9,300 shares.

Receive HSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.26%
3 Month
Performance
+3.39%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-4.15%
5 Year
Performance
-9.54%

HSPX Stock Chart for Saturday, July, 19, 2025

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$39.09$39.09$39.11$39.09531,292 shs$93.82 million
07/17/2025$39.09$39.09$39.11$39.09531,292 shs$93.82 million
07/16/2025$39.10$39.09
-0.03%
$39.11$39.09531,292 shs$93.82 million
07/15/2025$39.07$39.10
+0.08%
$39.10$39.08607,593 shs$93.84 million
07/14/2025$39.07$39.07$39.09$39.07450,337 shs$93.77 million
07/11/2025$39.05$39.05$39.06$39.03764,193 shs$93.72 million
07/10/2025$39.04$39.05
+0.03%
$39.06$39.03764,193 shs$93.72 million
07/09/2025$39.10$39.04
-0.15%
$39.07$39.01511,414 shs$93.70 million
07/08/2025$39.02$39.10
+0.21%
$39.10$38.98703,047 shs$93.84 million
07/07/2025$39.02$39.02$39.02$39.00322,190 shs$93.65 million
07/04/2025$38.94$38.94$38.95$38.89717,755 shs$93.46 million
07/03/2025$38.94$38.94$38.95$38.89717,755 shs$93.46 million
07/02/2025$38.94$38.94$38.95$38.89717,755 shs$93.46 million
07/01/2025$38.88$38.94
+0.15%
$38.95$38.89717,755 shs$93.46 million
06/30/2025$38.88$38.88$38.89$38.82572,412 shs$93.31 million
06/27/2025$38.73$38.73$38.74$38.65845,391 shs$92.95 million
06/26/2025$38.73$38.73$38.74$38.65845,391 shs$92.95 million
06/25/2025$38.77$38.73
-0.10%
$38.74$38.65845,391 shs$92.95 million
06/24/2025$38.77$38.77$39.04$38.64889,639 shs$93.05 million
06/23/2025$38.77$38.77$39.04$38.64889,639 shs$93.05 million
06/20/2025$38.91$38.91$38.94$38.81580,453 shs$93.38 million
06/19/2025$38.89$38.91
+0.05%
$38.94$38.81580,453 shs$93.38 million
06/18/2025$38.89$38.89$38.94$38.79710,320 shs$93.34 million

This page (NYSEARCA:HSPX) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners