Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart & Stock Price History $18.66 -0.08 (-0.43%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Hartford Schroders Tax-Aware Bond ETF Stock Price Performance The Hartford Schroders Tax-Aware Bond ETF (HTAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.50%, with a year-to-date return of -3.62%. In the past month, the fund has decreased 0.32%, reflecting recent market activity. As of the latest close, Hartford Schroders Tax-Aware Bond ETF traded at $18.66 with a market cap of $410.52 million and volume of 40,246 shares. Five years ago, the fund traded at $21.57, representing a 13.49% decrease over that period. At the time, it had a market cap of $61.82 million and a volume of 15,000 shares. Receive HTAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance-0.32%3 Month Performance-2.71%Year-To-Date Performance-3.62%1 Year Performance-4.50%5 Year Performance-13.49% HTAB Stock Chart for Saturday, June, 14, 2025 HTAB Chart by TradingView Hartford Schroders Tax-Aware Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$18.74$18.66-0.43%$18.75$18.6540,246 shs$410.52 million06/12/2025$18.65$18.74+0.48%$18.75$18.6868,707 shs$412.28 million06/11/2025$18.61$18.65+0.21%$18.67$18.6060,041 shs$402.84 million06/10/2025$18.62$18.61-0.05%$18.66$18.59124,048 shs$401.98 million06/09/2025$18.54$18.62+0.43%$18.63$18.5598,534 shs$402.19 million06/06/2025$18.66$18.54-0.64%$18.62$18.53110,601 shs$400.46 million06/05/2025$18.66$18.66$18.70$18.63127,848 shs$403.06 million06/04/2025$18.61$18.66+0.27%$18.69$18.6486,666 shs$403.06 million06/03/2025$18.59$18.61+0.11%$18.62$18.55182,156 shs$401.98 million06/02/2025$18.63$18.59-0.21%$18.64$18.5688,567 shs$401.54 million Get the Latest News and Ratings for HTAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$18.67$18.63-0.21%$18.68$18.6377,415 shs$402.41 million05/29/2025$18.74$18.67-0.37%$18.70$18.6563,207 shs$403.27 million05/28/2025$18.75$18.74-0.05%$18.75$18.69147,127 shs$404.78 million05/27/2025$18.68$18.75+0.37%$18.78$18.6981,858 shs$405 million05/26/2025$18.68$18.68$18.70$18.6783,043 shs$403.49 million05/23/2025$18.65$18.68+0.16%$18.70$18.6783,043 shs$403.49 million05/22/2025$18.65$18.65$18.67$18.60136,477 shs$402.84 million05/21/2025$18.78$18.65-0.69%$18.74$18.64158,961 shs$401.91 million05/20/2025$18.83$18.78-0.27%$18.80$18.76177,985 shs$404.71 million05/19/2025$18.83$18.83$18.85$18.70140,131 shs$405.79 million05/16/2025$18.83$18.83$18.89$18.8337,307 shs$405.79 million05/15/2025$18.72$18.83+0.59%$18.87$18.7773,233 shs$405.79 million05/14/2025$18.83$18.72-0.58%$18.82$18.7295,086 shs$403.42 million05/13/2025$18.82$18.83+0.05%$18.84$18.7848,550 shs$405.79 million Related Companies NUBD Stock Chart DFCA Stock Chart IBD Stock Chart FLDB Stock Chart FIIG Stock Chart DFSB Stock Chart IBDZ Stock Chart LQDH Stock Chart MMIN Stock Chart CAFX Stock Chart Receive HTAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HTAB) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Schroders Tax-Aware Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Schroders Tax-Aware Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
