Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart & Stock Price History $18.69 +0.04 (+0.19%) As of 11:20 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Hartford Schroders Tax-Aware Bond ETF Stock Price Performance The Hartford Schroders Tax-Aware Bond ETF (HTAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.98%, with a year-to-date return of -3.48%. In the past month, the fund has decreased 0.13%, reflecting recent market activity. As of the latest close, Hartford Schroders Tax-Aware Bond ETF traded at $18.65 with a market cap of $402.84 million and volume of 136,477 shares. Five years ago, the fund traded at $21.37, representing a 12.56% decrease over that period. At the time, it had a market cap of $61.82 million and a volume of 100 shares. Receive HTAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.76%1 Month Performance-0.13%3 Month Performance-4.57%Year-To-Date Performance-3.48%1 Year Performance-2.98%5 Year Performance-12.56% HTAB Stock Chart for Friday, May, 23, 2025 HTAB Chart by TradingView Hartford Schroders Tax-Aware Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$18.65$18.65$18.67$18.60136,477 shs$402.84 million05/21/2025$18.78$18.65-0.69%$18.74$18.64158,961 shs$401.91 million05/20/2025$18.83$18.78-0.27%$18.80$18.76177,985 shs$404.71 million05/19/2025$18.83$18.83$18.85$18.70140,131 shs$405.79 million05/16/2025$18.83$18.83$18.89$18.8337,307 shs$405.79 million05/15/2025$18.72$18.83+0.59%$18.87$18.7773,233 shs$405.79 million05/14/2025$18.83$18.72-0.58%$18.82$18.7295,086 shs$403.42 million05/13/2025$18.82$18.83+0.05%$18.84$18.7848,550 shs$405.79 million05/12/2025$18.85$18.82-0.16%$18.84$18.8076,360 shs$405.57 million05/09/2025$18.83$18.85+0.11%$18.91$18.85104,891 shs$406.22 million Get the Latest News and Ratings for HTAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$18.89$18.83-0.32%$18.91$18.82121,102 shs$405.79 million05/07/2025$18.89$18.89$18.92$18.8555,443 shs$407.08 million05/06/2025$18.79$18.89+0.53%$18.90$18.75104,892 shs$407.08 million05/05/2025$18.83$18.79-0.21%$18.87$18.77137,102 shs$404.92 million05/02/2025$18.87$18.83-0.21%$18.84$18.7982,312 shs$405.79 million05/01/2025$18.93$18.87-0.32%$18.94$18.8285,157 shs$406.65 million04/30/2025$18.86$18.93+0.37%$18.93$18.84125,269 shs$407.94 million04/29/2025$18.93$18.86-0.37%$18.88$18.80118,942 shs$406.43 million04/28/2025$18.91$18.93+0.11%$18.93$18.83180,689 shs$443.91 million04/25/2025$18.86$18.91+0.27%$18.91$18.80180,046 shs$443.44 million04/24/2025$18.71$18.86+0.80%$18.90$18.76207,577 shs$442.27 million04/23/2025$18.59$18.71+0.65%$18.98$18.671.25 million shs$438.75 million04/22/2025$18.58$18.59+0.05%$18.67$18.47167,598 shs$435.94 million Related Companies DFCA Stock Chart NUBD Stock Chart IBD Stock Chart FLDB Stock Chart LQDH Stock Chart DFSB Stock Chart FIIG Stock Chart MMIN Stock Chart BSJR Stock Chart CAFX Stock Chart Receive HTAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HTAB) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Schroders Tax-Aware Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Schroders Tax-Aware Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTAB Stock Free HTAB Stock Alerts