Free Trial

First Trust Horizon Managed Volatility Domestic ETF (HUSV) Chart & Stock Price History

$39.53 -0.07 (-0.18%)
As of 04:10 PM Eastern

First Trust Horizon Managed Volatility Domestic ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+5.19%
3 Month
Performance
+1.18%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+14.67%
Receive HUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter.

HUSV Stock Chart for Monday, May, 5, 2025

First Trust Horizon Managed Volatility Domestic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.28$39.60
+0.81%
$39.69$39.474,354 shs$100.98 million
05/01/2025$39.48$39.28
-0.51%
$39.47$39.285,216 shs$100.16 million
04/30/2025$39.18$39.48
+0.77%
$39.48$38.9013,022 shs$100.67 million
04/29/2025$38.95$39.18
+0.59%
$39.20$38.8110,961 shs$99.91 million
04/28/2025$38.77$38.95
+0.46%
$38.95$38.697,307 shs$99.32 million
04/25/2025$38.74$38.77
+0.08%
$38.77$38.466,222 shs$98.86 million
04/24/2025$38.72$38.74
+0.05%
$38.85$38.619,964 shs$98.79 million
04/23/2025$38.70$38.72
+0.05%
$39.13$38.5092,198 shs$98.74 million
04/22/2025$37.91$38.70
+2.08%
$38.72$38.2217,394 shs$98.69 million
04/21/2025$38.61$37.91
-1.81%
$38.52$37.554,947 shs$96.67 million
04/18/2025$38.61$38.61$38.95$38.5215,126 shs$98.46 million
04/17/2025$38.45$38.61
+0.42%
$38.95$38.5215,126 shs$98.46 million
04/16/2025$38.83$38.45
-0.98%
$38.94$38.246,575 shs$98.05 million
04/15/2025$38.98$38.83
-0.38%
$39.04$38.808,310 shs$99.02 million
04/14/2025$38.49$38.98
+1.27%
$39.02$38.7612,077 shs$99.40 million
04/11/2025$37.85$38.49
+1.69%
$38.52$37.6811,942 shs$98.15 million
04/10/2025$38.23$37.85
-0.99%
$38.13$37.0816,305 shs$96.52 million
04/09/2025$36.50$38.23
+4.74%
$38.23$36.207,776 shs$97.49 million
04/09/2025$36.50$38.23
+4.74%
$38.23$36.207,776 shs$97.49 million
04/08/2025$36.89$36.50
-1.06%
$37.77$36.22160,613 shs$93.08 million
04/08/2025$36.89$36.50
-1.06%
$37.77$36.22160,613 shs$93.08 million
04/07/2025$37.58$36.89
-1.84%
$37.34$36.297,578 shs$94.07 million
04/04/2025$39.83$37.58
-5.65%
$39.26$37.5834,584 shs$95.83 million

This page (NYSEARCA:HUSV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners