First Trust Horizon Managed Volatility Domestic ETF (HUSV) Chart & Stock Price History $40.28 +0.09 (+0.22%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$40.30 +0.02 (+0.04%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Horizon Managed Volatility Domestic ETF Stock Price Performance The First Trust Horizon Managed Volatility Domestic ETF (HUSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.07%, with a year-to-date return of 7.79%. In the past month, the fund has increased 0.32%, reflecting recent market activity. As of the latest close, First Trust Horizon Managed Volatility Domestic ETF traded at $40.28 with a market cap of $84.59 million and volume of 2,118 shares. Five years ago, the fund traded at $27.87, representing a 44.53% increase over that period. At the time, it had a market cap of $218.15 million and a volume of 21,015 shares. Receive HUSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance+0.32%3 Month Performance+1.28%Year-To-Date Performance+7.79%1 Year Performance+7.07%5 Year Performance+44.53% HUSV Stock Chart for Sunday, August, 24, 2025 HUSV Chart by TradingView First Trust Horizon Managed Volatility Domestic ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$40.19$40.28+0.22%$40.47$40.282,118 shs$84.59 million08/21/2025$40.36$40.19-0.42%$40.30$40.157,909 shs$84.40 million08/20/2025$40.03$40.36+0.82%$40.43$40.283,844 shs$84.76 million08/19/2025$39.63$40.03+1.01%$40.06$39.9118,499 shs$84.06 million08/18/2025$39.74$39.63-0.28%$39.82$39.623,088 shs$83.22 million08/15/2025$39.81$39.74-0.18%$39.89$39.745,418 shs$83.45 million08/14/2025$40.06$39.81-0.62%$39.99$39.819,720 shs$83.60 million08/13/2025$39.80$40.06+0.65%$40.06$39.7611,183 shs$84.13 million08/12/2025$39.84$39.80-0.10%$39.86$39.675,648 shs$83.58 million08/11/2025$39.94$39.84-0.25%$39.92$39.834,729 shs$83.66 million Get the Latest News and Ratings for HUSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$39.78$39.94+0.40%$40.02$39.863,780 shs$83.87 million08/07/2025$39.86$39.78-0.20%$39.94$39.713,382 shs$83.54 million08/06/2025$39.65$39.86+0.53%$39.97$39.6712,665 shs$83.71 million08/05/2025$39.95$39.65-0.75%$39.77$39.6411,050 shs$83.27 million08/04/2025$39.53$39.95+1.06%$39.95$39.4920,174 shs$83.90 million08/01/2025$39.54$39.53-0.03%$39.57$39.3617,721 shs$83.01 million07/31/2025$39.70$39.54-0.40%$39.86$39.54369,835 shs$83.03 million07/30/2025$39.91$39.70-0.53%$39.99$39.707,048 shs$83.37 million07/29/2025$39.76$39.91+0.38%$39.94$39.763,938 shs$83.81 million07/28/2025$40.20$39.76-1.09%$40.11$39.764,317 shs$83.50 million07/25/2025$40.15$40.20+0.12%$40.20$40.103,103 shs$84.42 million07/24/2025$39.97$40.15+0.45%$40.22$39.983,442 shs$84.32 million07/23/2025$40.03$39.97-0.15%$40.04$39.887,350 shs$87.93 million Related Companies Global X S&P 500 Covered Call ETF Stock Price Chart Relative Strength Managed Volatility Strategy ETF Stock Price Chart THOR Equal Weight Low Volatility ETF Stock Price Chart First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Chart First Trust Horizon Managed Volatility Developed International ETF Stock Price Chart Cboe Validus S&P 500 Dynamic PutWrite Index ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price Chart WisdomTree PutWrite Strategy Fund Stock Price Chart Invesco S&P International Developed Low Volatility ETF Stock Price Chart Invesco S&P Emerging Markets Low Volatility ETF Stock Price Chart Receive HUSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HUSV) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Horizon Managed Volatility Domestic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Horizon Managed Volatility Domestic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access