Free Trial

TCW High Yield Bond ETF (HYBX) Chart & Stock Price History

$30.63 +0.13 (+0.43%)
As of 04:10 PM Eastern

TCW High Yield Bond ETF Stock Price Performance

The TCW High Yield Bond ETF (HYBX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.72%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, TCW High Yield Bond ETF traded at $30.50 with a market cap of $40.26 million and volume of 12,564 shares.

Receive HYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-0.10%
3 Month
Performance
+0.99%
Year-To-Date
Performance
+0.72%

HYBX Stock Chart for Thursday, August, 28, 2025

TCW High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$30.65$30.50
-0.49%
$30.55$30.0812,564 shs$40.26 million
08/26/2025$30.64$30.65
+0.03%
$30.71$30.6565,302 shs$40.46 million
08/25/2025$30.67$30.64
-0.10%
$30.73$30.631,115 shs$40.45 million
08/22/2025$30.21$30.67
+1.52%
$30.72$30.53802 shs$40.48 million
08/21/2025$30.53$30.21
-1.05%
$30.53$30.1871,809 shs$39.88 million
08/20/2025$30.58$30.53
-0.16%
$30.57$30.52437 shs$40.30 million
08/19/2025$30.59$30.58
-0.03%
$30.65$30.382,782 shs$40.37 million
08/18/2025$30.58$30.59
+0.03%
$30.63$30.55911 shs$40.39 million
08/15/2025$30.67$30.58
-0.29%
$30.60$30.581,925 shs$40.37 million
08/14/2025$30.67$30.67$30.67$30.67406 shs$40.48 million
08/13/2025$30.47$30.67
+0.66%
$30.75$30.67498 shs$40.48 million
08/12/2025$30.60$30.47
-0.42%
$30.51$30.374,599 shs$40.22 million
08/11/2025$30.55$30.60
+0.16%
$30.69$30.57930 shs$40.39 million
08/08/2025$30.57$30.55
-0.07%
$30.55$30.5510 shs$40.33 million
08/07/2025$30.45$30.57
+0.39%
$30.58$30.513,856 shs$40.35 million
08/06/2025$30.44$30.45
+0.03%
$30.45$30.39947 shs$40.19 million
08/05/2025$30.36$30.44
+0.26%
$30.65$30.449,287 shs$40.18 million
08/04/2025$30.53$30.36
-0.56%
$30.62$30.334,569 shs$40.08 million
08/01/2025$30.53$30.53$30.53$30.293,426 shs$40.30 million
07/31/2025$30.67$30.53
-0.46%
$30.82$30.534,952 shs$40.30 million
07/30/2025$30.72$30.67
-0.16%
$30.69$30.671,246 shs$40.48 million
07/29/2025$30.66$30.72
+0.20%
$30.75$30.451,718 shs$40.55 million
07/28/2025$30.64$30.66
+0.07%
$30.67$30.633,383 shs$40.47 million

This page (NYSEARCA:HYBX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners