Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy HYBX Stock  Free HYBX Stock Alerts

TCW High Yield Bond ETF (HYBX) Chart & Stock Price History

$29.92 +0.12 (+0.40%)
As of 05/2/2025 04:10 PM Eastern
Compare

TCW High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.94%
3 Month
Performance
-2.06%
Year-To-Date
Performance
-1.61%
Receive HYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYBX Stock Chart for Monday, May, 5, 2025

HYBX Chart by TradingView

TCW High Yield Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.80$29.92
+0.40%		$30.00$29.832,818 shs$37.40 million
05/01/2025$30.08$29.80
-0.93%		$29.95$29.762,976 shs$37.25 million
04/30/2025$30.03$30.08
+0.17%		$30.08$30.0810 shs$37.60 million
04/29/2025$30.03$30.03$30.05$30.005,760 shs$37.54 million
04/28/2025$30.10$30.03
-0.23%		$30.22$30.004,387 shs$37.54 million
04/25/2025$30.01$30.10
+0.30%		$30.17$30.10923 shs$37.63 million
04/24/2025$29.65$30.01
+1.21%		$30.01$30.0169 shs$37.51 million
04/23/2025$29.56$29.65
+0.30%		$30.00$29.5011,084 shs$37.06 million
04/22/2025$29.53$29.56
+0.10%		$29.70$29.4013,586 shs$36.95 million
04/21/2025$29.82$29.53
-0.97%		$29.65$29.349,552 shs$36.91 million
04/18/2025$29.82$29.82$29.82$29.441,788 shs$37.28 million
04/17/2025$29.54$29.82
+0.95%		$29.82$29.441,788 shs$37.28 million
04/16/2025$29.64$29.54
-0.34%		$29.54$29.277,172 shs$36.93 million
04/15/2025$29.57$29.64
+0.24%		$29.64$29.492,542 shs$37.05 million
04/14/2025$29.32$29.57
+0.85%		$29.72$29.435,729 shs$36.96 million
04/11/2025$29.32$29.32$29.35$29.22121,610 shs$36.65 million
04/10/2025$29.76$29.32
-1.48%		$29.46$29.322,878 shs$36.65 million
04/09/2025$29.13$29.76
+2.16%		$29.76$28.6742,040 shs$37.20 million
04/09/2025$29.13$29.76
+2.16%		$29.76$28.6742,040 shs$37.20 million
04/08/2025$29.20$29.13
-0.24%		$29.59$29.002,720 shs$36.41 million
04/08/2025$29.20$29.13
-0.24%		$29.59$29.002,720 shs$36.41 million
04/07/2025$29.64$29.20
-1.48%		$29.34$29.024,056 shs$36.50 million
04/04/2025$29.88$29.64
-0.80%		$29.72$29.495,079 shs$37.05 million
04/03/2025$30.15$29.88
-0.90%		$29.95$29.883,307 shs$37.35 million
Related Companies

This page (NYSEARCA:HYBX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored