Free Trial

TCW High Yield Bond ETF (HYBX) Chart & Stock Price History

$30.62 +0.17 (+0.54%)
As of 10:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TCW High Yield Bond ETF Stock Price Performance

The TCW High Yield Bond ETF (HYBX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.67%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, TCW High Yield Bond ETF traded at $30.57 with a market cap of $40.35 million and volume of 3,856 shares.

Receive HYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+0.54%
3 Month
Performance
+2.05%
Year-To-Date
Performance
+0.67%

HYBX Stock Chart for Friday, August, 8, 2025

TCW High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$30.45$30.57
+0.39%
$30.58$30.513,856 shs$40.35 million
08/06/2025$30.44$30.45
+0.03%
$30.45$30.39947 shs$40.19 million
08/05/2025$30.36$30.44
+0.26%
$30.65$30.449,287 shs$40.18 million
08/04/2025$30.53$30.36
-0.56%
$30.62$30.334,569 shs$40.08 million
08/01/2025$30.53$30.53$30.53$30.293,426 shs$40.30 million
07/31/2025$30.67$30.53
-0.46%
$30.82$30.534,952 shs$40.30 million
07/30/2025$30.72$30.67
-0.16%
$30.69$30.671,246 shs$40.48 million
07/29/2025$30.66$30.72
+0.20%
$30.75$30.451,718 shs$40.55 million
07/28/2025$30.64$30.66
+0.07%
$30.67$30.633,383 shs$40.47 million
07/25/2025$30.70$30.64
-0.20%
$30.66$30.64722 shs$40.45 million
07/24/2025$30.74$30.70
-0.13%
$30.75$30.663,228 shs$40.52 million
07/23/2025$30.67$30.74
+0.23%
$30.76$30.651,967 shs$40.58 million
07/22/2025$30.68$30.67
-0.03%
$30.73$30.573,005 shs$40.48 million
07/21/2025$30.60$30.68
+0.26%
$30.68$30.68404 shs$40.50 million
07/18/2025$30.56$30.60
+0.13%
$30.60$30.561,336 shs$40.39 million
07/17/2025$30.52$30.56
+0.13%
$30.71$30.531,987 shs$40.34 million
07/16/2025$30.52$30.52$30.52$30.50526 shs$40.29 million
07/15/2025$30.50$30.52
+0.07%
$30.63$30.52729 shs$40.29 million
07/14/2025$30.61$30.50
-0.36%
$30.59$30.1713,926 shs$40.26 million
07/11/2025$30.40$30.61
+0.69%
$30.61$30.53699 shs$41.02 million
07/10/2025$30.63$30.40
-0.75%
$30.72$30.354,920 shs$40.74 million
07/09/2025$30.45$30.63
+0.59%
$30.66$30.49473 shs$41.04 million
07/08/2025$30.48$30.45
-0.10%
$30.55$30.354,167 shs$40.80 million
07/07/2025$30.54$30.48
-0.20%
$30.66$30.401,874 shs$40.84 million

This page (NYSEARCA:HYBX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners