TCW High Yield Bond ETF (HYBX) Chart & Stock Price History $30.27 -0.01 (-0.03%) As of 06/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock TCW High Yield Bond ETF Stock Price Performance The TCW High Yield Bond ETF (HYBX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.46%. In the past month, the fund has increased 1.37%, reflecting recent market activity. As of the latest close, TCW High Yield Bond ETF traded at $30.27 with a market cap of $37.84 million and volume of 367 shares. Receive HYBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance+1.37%3 Month Performance-0.53%Year-To-Date Performance-0.46% HYBX Stock Chart for Friday, June, 6, 2025 HYBX Chart by TradingView TCW High Yield Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$30.28$30.27-0.03%$30.28$30.26367 shs$37.84 million06/04/2025$30.04$30.28+0.80%$30.33$30.233,314 shs$37.85 million06/03/2025$30.06$30.04-0.07%$30.24$29.984,184 shs$37.55 million06/02/2025$30.25$30.06-0.63%$30.29$30.013,381 shs$37.58 million05/30/2025$30.35$30.25-0.33%$30.40$30.091,872 shs$37.81 million05/29/2025$30.33$30.35+0.07%$30.35$30.3512 shs$37.94 million05/28/2025$30.25$30.33+0.26%$30.34$30.345 shs$37.91 million05/27/2025$30.13$30.25+0.40%$30.25$30.18841 shs$37.81 million05/26/2025$30.13$30.13$30.13$30.09513 shs$37.66 million05/23/2025$30.13$30.13$30.13$30.09513 shs$37.66 million Get the Latest News and Ratings for HYBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$30.07$30.13+0.20%$30.13$30.11312 shs$37.66 million05/21/2025$30.32$30.07-0.82%$30.35$29.946,441 shs$37.59 million05/20/2025$30.14$30.32+0.60%$30.42$30.251,673 shs$37.90 million05/19/2025$30.31$30.14-0.56%$30.34$30.125,504 shs$37.68 million05/16/2025$30.27$30.31+0.13%$30.41$30.31158 shs$37.89 million05/15/2025$30.28$30.27-0.03%$30.27$30.2718 shs$37.84 million05/14/2025$30.31$30.28-0.10%$30.31$30.29265 shs$37.85 million05/13/2025$30.26$30.31+0.17%$30.39$30.22766 shs$37.89 million05/12/2025$30.08$30.26+0.60%$30.34$30.27462 shs$37.83 million05/09/2025$30.00$30.08+0.27%$30.09$29.987,884 shs$37.60 million05/08/2025$29.85$30.00+0.50%$30.09$29.98645 shs$37.50 million05/07/2025$29.86$29.85-0.03%$30.06$29.729,164 shs$37.31 million05/06/2025$30.02$29.86-0.53%$30.00$29.791,904 shs$37.33 million05/05/2025$29.92$30.02+0.33%$30.02$29.933,007 shs$37.53 million Related Companies NJNK Stock Price Chart XHYF Stock Price Chart HYSD Stock Price Chart XHYC Stock Price Chart JHHY Stock Price Chart AHYB Stock Price Chart BSJV Stock Price Chart HYRM Stock Price Chart FSYD Stock Price Chart MUSE Stock Price Chart Receive HYBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYBX) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredWhy hasn't Elon tweeted about this?Behind the scenes, there's an entirely different Tesla story brewing… . It's about a quiet stream of income...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HYBX Stock Free HYBX Stock Alerts