Free Trial

TCW High Yield Bond ETF (HYBX) Chart & Stock Price History

$30.56 -0.10 (-0.33%)
As of 04:10 PM Eastern

TCW High Yield Bond ETF Stock Price Performance

The TCW High Yield Bond ETF (HYBX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.49%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, TCW High Yield Bond ETF traded at $30.66 with a market cap of $38.33 million and volume of 1,640 shares.

Receive HYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+1.02%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+0.49%

HYBX Stock Chart for Friday, June, 27, 2025

TCW High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$30.66$30.56
-0.33%
$30.65$30.524,277 shs$40.95 million
06/26/2025$30.59$30.66
+0.23%
$30.66$30.591,640 shs$38.33 million
06/25/2025$30.56$30.59
+0.10%
$30.74$30.471,586 shs$38.24 million
06/24/2025$30.47$30.56
+0.30%
$30.61$30.42732 shs$38.20 million
06/23/2025$30.45$30.47
+0.07%
$30.51$30.471,874 shs$38.09 million
06/20/2025$30.37$30.45
+0.26%
$30.45$30.45702 shs$38.06 million
06/19/2025$30.37$30.37$30.37$30.321,336 shs$37.96 million
06/18/2025$30.42$30.37
-0.16%
$30.37$30.321,336 shs$37.96 million
06/17/2025$30.43$30.42
-0.03%
$30.49$29.991,567 shs$38.03 million
06/16/2025$30.33$30.43
+0.33%
$30.43$30.34487 shs$38.04 million
06/13/2025$30.22$30.33
+0.36%
$30.33$30.31923 shs$37.91 million
06/12/2025$30.28$30.22
-0.20%
$30.51$29.654,697 shs$37.78 million
06/11/2025$30.16$30.28
+0.40%
$30.40$30.28358 shs$37.85 million
06/10/2025$30.17$30.16
-0.03%
$30.26$30.063,901 shs$37.70 million
06/09/2025$30.28$30.17
-0.36%
$30.28$30.134,424 shs$37.71 million
06/06/2025$30.27$30.28
+0.03%
$30.29$29.961,078 shs$37.85 million
06/05/2025$30.28$30.27
-0.03%
$30.28$30.26367 shs$37.84 million
06/04/2025$30.04$30.28
+0.80%
$30.33$30.233,314 shs$37.85 million
06/03/2025$30.06$30.04
-0.07%
$30.24$29.984,184 shs$37.55 million
06/02/2025$30.25$30.06
-0.63%
$30.29$30.013,381 shs$37.58 million
05/30/2025$30.35$30.25
-0.33%
$30.40$30.091,872 shs$37.81 million
05/29/2025$30.33$30.35
+0.07%
$30.35$30.3512 shs$37.94 million
05/28/2025$30.25$30.33
+0.26%
$30.34$30.345 shs$37.91 million
05/27/2025$30.13$30.25
+0.40%
$30.25$30.18841 shs$37.81 million
05/26/2025$30.13$30.13$30.13$30.09513 shs$37.66 million

This page (NYSEARCA:HYBX) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners