Free Trial

Xtrackers Low Beta High Yield Bond ETF (HYDW) Chart & Stock Price History

Xtrackers Low Beta High Yield Bond ETF logo
$46.38 +0.14 (+0.30%)
As of 05/2/2025 04:10 PM Eastern

Xtrackers Low Beta High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.59%
3 Month
Performance
-0.06%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+1.17%
Receive HYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Low Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYDW Stock Chart for Sunday, May, 4, 2025

Xtrackers Low Beta High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.24$46.38
+0.30%
$46.44$46.233,544 shs$192.48 million
05/01/2025$46.48$46.24
-0.52%
$46.36$46.1427,615 shs$191.90 million
04/30/2025$46.65$46.48
-0.36%
$46.52$46.411,365 shs$192.89 million
04/29/2025$46.53$46.65
+0.26%
$46.65$46.533,277 shs$193.60 million
04/28/2025$46.55$46.53
-0.04%
$46.53$46.433,055 shs$190.77 million
04/25/2025$46.46$46.55
+0.19%
$46.56$46.296,478 shs$190.86 million
04/24/2025$46.18$46.46
+0.61%
$46.46$46.292,179 shs$190.49 million
04/23/2025$46.04$46.18
+0.30%
$46.46$46.007,354 shs$189.34 million
04/22/2025$45.89$46.04
+0.33%
$46.06$45.994,918 shs$188.76 million
04/21/2025$46.05$45.89
-0.35%
$45.89$45.831,218 shs$188.15 million
04/18/2025$46.05$46.05$46.11$45.923,387 shs$188.81 million
04/17/2025$45.91$46.05
+0.30%
$46.11$45.923,387 shs$188.81 million
04/16/2025$45.87$45.91
+0.09%
$45.98$45.852,136 shs$188.23 million
04/15/2025$45.78$45.87
+0.20%
$45.97$45.855,475 shs$188.07 million
04/14/2025$45.54$45.78
+0.53%
$45.78$45.752,821 shs$187.70 million
04/11/2025$45.44$45.54
+0.22%
$45.67$45.224,380 shs$186.71 million
04/10/2025$46.10$45.44
-1.43%
$45.49$45.315,265 shs$186.30 million
04/09/2025$45.19$46.10
+2.01%
$46.35$44.792,342 shs$189.01 million
04/09/2025$45.19$46.10
+2.01%
$46.35$44.792,342 shs$189.01 million
04/08/2025$45.50$45.19
-0.68%
$45.75$45.1236,934 shs$185.28 million
04/08/2025$45.50$45.19
-0.68%
$45.75$45.1236,934 shs$185.28 million
04/07/2025$45.66$45.50
-0.35%
$45.68$45.2015,755 shs$184.28 million
04/04/2025$46.11$45.66
-0.98%
$45.92$45.525,681 shs$184.92 million
04/03/2025$46.45$46.11
-0.73%
$46.25$46.104,921 shs$186.75 million
04/02/2025$46.31$46.45
+0.30%
$46.46$46.262,936 shs$188.12 million

This page (NYSEARCA:HYDW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners