Free Trial

Xtrackers Low Beta High Yield Bond ETF (HYDW) Chart & Stock Price History

Xtrackers Low Beta High Yield Bond ETF logo
$46.40 -0.04 (-0.09%)
As of 05/23/2025 04:10 PM Eastern

Xtrackers Low Beta High Yield Bond ETF Stock Price Performance

The Xtrackers Low Beta High Yield Bond ETF (HYDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.07%, with a year-to-date return of 0.67%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, Xtrackers Low Beta High Yield Bond ETF traded at $46.40 with a market cap of $146.16 million and volume of 1,446 shares. Five years ago, the fund traded at $48.47, representing a 4.27% decrease over that period. At the time, it had a market cap of $166.19 million and a volume of 280,200 shares.

Receive HYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Low Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-0.13%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+1.07%
5 Year
Performance
-4.27%

HYDW Stock Chart for Saturday, May, 24, 2025

Xtrackers Low Beta High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.44$46.40
-0.09%
$46.52$46.351,446 shs$146.16 million
05/22/2025$46.43$46.44
+0.02%
$46.49$46.422,180 shs$146.29 million
05/21/2025$46.65$46.43
-0.47%
$46.59$46.435,278 shs$192.69 million
05/20/2025$46.68$46.65
-0.06%
$46.66$46.63988 shs$193.60 million
05/19/2025$46.69$46.68
-0.02%
$46.68$46.591,843 shs$193.72 million
05/16/2025$46.63$46.69
+0.13%
$46.69$46.65671 shs$193.76 million
05/15/2025$46.52$46.63
+0.24%
$46.64$46.551,084 shs$193.52 million
05/14/2025$46.70$46.52
-0.39%
$46.64$46.521.83 million shs$193.06 million
05/13/2025$46.66$46.70
+0.09%
$46.74$46.661,923 shs$193.81 million
05/12/2025$46.40$46.66
+0.56%
$46.67$46.602,266 shs$193.64 million
05/09/2025$46.39$46.40
+0.02%
$46.45$46.404,488 shs$192.56 million
05/08/2025$46.37$46.39
+0.04%
$46.57$46.393,934 shs$192.52 million
05/07/2025$46.35$46.37
+0.04%
$46.42$46.103,106 shs$192.44 million
05/06/2025$46.35$46.35$46.35$46.35408 shs$192.35 million
05/05/2025$46.38$46.35
-0.06%
$46.40$46.34862,661 shs$192.35 million
05/02/2025$46.24$46.38
+0.30%
$46.44$46.233,544 shs$192.48 million
05/01/2025$46.48$46.24
-0.52%
$46.36$46.1427,615 shs$191.90 million
04/30/2025$46.65$46.48
-0.36%
$46.52$46.411,365 shs$192.89 million
04/29/2025$46.53$46.65
+0.26%
$46.65$46.533,277 shs$193.60 million
04/28/2025$46.55$46.53
-0.04%
$46.53$46.433,055 shs$190.77 million
04/25/2025$46.46$46.55
+0.19%
$46.56$46.296,478 shs$190.86 million
04/24/2025$46.18$46.46
+0.61%
$46.46$46.292,179 shs$190.49 million
04/23/2025$46.04$46.18
+0.30%
$46.46$46.007,354 shs$189.34 million

This page (NYSEARCA:HYDW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners