Free Trial

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB) Chart & Stock Price History

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF logo
$24.61 +0.07 (+0.29%)
As of 04:10 PM Eastern

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-3.22%
3 Month
Performance
-4.91%
6 Month
Performance
-3.60%
Year-To-Date
Performance
-3.79%
1 Year
Performance
-2.96%
Receive HYMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Bloomberg High Yield Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYMB Stock Chart for Tuesday, May, 6, 2025

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$24.54$24.61
+0.29%
$24.63$24.50721,965 shs$2.54 billion
05/05/2025$24.59$24.54
-0.20%
$24.62$24.491.27 million shs$2.53 billion
05/02/2025$24.66$24.59
-0.28%
$24.65$24.531.53 million shs$2.54 billion
05/01/2025$24.84$24.66
-0.72%
$24.85$24.602.55 million shs$2.54 billion
04/30/2025$24.74$24.84
+0.40%
$24.86$24.75735,557 shs$2.56 billion
04/29/2025$24.65$24.74
+0.37%
$24.79$24.61869,048 shs$2.55 billion
04/28/2025$24.66$24.65
-0.04%
$24.71$24.631.17 million shs$2.65 billion
04/25/2025$24.60$24.66
+0.24%
$24.73$24.661.08 million shs$2.65 billion
04/24/2025$24.45$24.60
+0.61%
$24.73$24.451.83 million shs$2.64 billion
04/23/2025$24.34$24.45
+0.45%
$24.85$24.451.72 million shs$2.63 billion
04/22/2025$24.38$24.34
-0.16%
$24.52$24.251.37 million shs$2.61 billion
04/21/2025$24.46$24.38
-0.33%
$24.52$24.262.00 million shs$2.62 billion
04/18/2025$24.46$24.46$24.50$24.381.71 million shs$2.63 billion
04/17/2025$24.39$24.46
+0.29%
$24.50$24.381.71 million shs$2.63 billion
04/16/2025$24.33$24.39
+0.25%
$24.53$24.321.84 million shs$2.62 billion
04/15/2025$24.29$24.33
+0.16%
$24.44$24.291.64 million shs$2.61 billion
04/14/2025$24.20$24.29
+0.37%
$24.51$24.292.41 million shs$2.61 billion
04/11/2025$24.35$24.20
-0.62%
$24.25$23.723.19 million shs$2.60 billion
04/10/2025$24.23$24.35
+0.50%
$24.71$24.202.32 million shs$2.62 billion
04/09/2025$24.14$24.23
+0.37%
$24.42$23.515.06 million shs$2.60 billion
04/09/2025$24.14$24.23
+0.37%
$24.42$23.515.06 million shs$2.60 billion
04/08/2025$24.45$24.14
-1.27%
$24.45$24.116.17 million shs$2.59 billion
04/08/2025$24.45$24.14
-1.27%
$24.45$24.116.17 million shs$2.59 billion
04/07/2025$25.43$24.45
-3.85%
$25.20$24.454.37 million shs$2.70 billion

This page (NYSEARCA:HYMB) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners