Free Trial

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Chart & Stock Price History

$15.14 +0.01 (+0.07%)
As of 12:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price Performance

The BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.68%, with a year-to-date return of 1.27%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Sector Rotation ETF traded at $15.13 with a market cap of $31.02 million and volume of 4,757 shares.

Receive HYSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+0.26%
3 Month
Performance
+2.30%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+1.68%

HYSA Stock Chart for Friday, August, 8, 2025

BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.11$15.13
+0.13%
$15.35$15.104,757 shs$31.02 million
08/06/2025$15.09$15.11
+0.13%
$15.18$15.097,180 shs$30.98 million
08/05/2025$15.25$15.09
-1.05%
$15.19$15.0913,246 shs$30.93 million
08/04/2025$15.10$15.25
+0.99%
$15.25$15.114,757 shs$31.26 million
08/01/2025$15.18$15.10
-0.53%
$15.11$15.067,360 shs$30.96 million
07/31/2025$15.19$15.18
-0.07%
$15.21$15.171,264 shs$31.12 million
07/30/2025$15.20$15.19
-0.07%
$15.24$15.153,089 shs$31.14 million
07/29/2025$15.18$15.20
+0.13%
$15.27$15.195,565 shs$31.16 million
07/28/2025$15.18$15.18$15.50$15.164,962 shs$31.12 million
07/25/2025$15.18$15.18$15.24$15.171,200 shs$31.12 million
07/24/2025$15.19$15.18
-0.07%
$15.20$15.183,055 shs$31.12 million
07/23/2025$15.15$15.19
+0.26%
$15.20$15.159,273 shs$31.14 million
07/22/2025$15.21$15.15
-0.39%
$15.17$15.118,349 shs$31.06 million
07/21/2025$15.12$15.21
+0.60%
$15.38$15.138,762 shs$31.18 million
07/18/2025$15.12$15.12$15.19$15.104,423 shs$31.00 million
07/17/2025$15.12$15.12$15.16$15.0111,607 shs$31.00 million
07/16/2025$15.13$15.12
-0.07%
$15.15$15.121,510 shs$31.00 million
07/15/2025$15.12$15.13
+0.07%
$15.23$15.124,665 shs$31.02 million
07/14/2025$15.12$15.12$15.16$15.095,100 shs$31.00 million
07/11/2025$15.13$15.12
-0.07%
$15.28$15.083,191 shs$31.00 million
07/10/2025$15.14$15.13
-0.07%
$15.17$15.116,708 shs$31.02 million
07/09/2025$15.10$15.14
+0.26%
$15.15$15.097,297 shs$31.04 million
07/08/2025$15.13$15.10
-0.20%
$15.37$15.075,243 shs$30.96 million
07/07/2025$15.15$15.13
-0.13%
$15.31$15.115,442 shs$31.02 million

This page (NYSEARCA:HYSA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners