BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Chart & Stock Price History $15.02 +0.03 (+0.20%) As of 01:05 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price Performance The BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.45%, with a year-to-date return of 0.47%. In the past month, the fund has increased 0.47%, reflecting recent market activity. As of the latest close, BondBloxx USD High Yield Bond Sector Rotation ETF traded at $14.99 with a market cap of $30.73 million and volume of 3,652 shares. Receive HYSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.47%3 Month Performance+0.20%Year-To-Date Performance+0.47%1 Year Performance+1.45% HYSA Stock Chart for Monday, June, 16, 2025 HYSA Chart by TradingView BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$15.00$14.99-0.07%$15.03$14.993,652 shs$30.73 million06/12/2025$15.02$15.00-0.13%$15.02$15.001,059 shs$30.75 million06/11/2025$15.00$15.02+0.13%$15.03$14.944,541 shs$30.79 million06/10/2025$15.00$15.00$15.00$14.991,263 shs$30.75 million06/09/2025$15.00$15.00$15.03$14.977,567 shs$30.75 million06/06/2025$15.00$15.00$15.03$14.973,356 shs$30.75 million06/05/2025$14.99$15.00+0.07%$15.03$14.976,334 shs$30.75 million06/04/2025$14.98$14.99+0.07%$15.03$14.958,147 shs$30.73 million06/03/2025$14.90$14.98+0.54%$15.03$14.907,702 shs$30.71 million06/02/2025$15.01$14.90-0.73%$14.99$14.873,349 shs$30.55 million Get the Latest News and Ratings for HYSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$15.02$15.01-0.07%$15.13$15.011,300 shs$30.77 million05/29/2025$14.97$15.02+0.33%$15.05$15.0010,390 shs$30.79 million05/28/2025$14.99$14.97-0.13%$15.05$14.975,176 shs$30.69 million05/27/2025$14.87$14.99+0.81%$15.04$14.962,755 shs$30.73 million05/26/2025$14.87$14.87$14.93$14.8715,776 shs$30.48 million05/23/2025$14.90$14.87-0.20%$14.93$14.8715,776 shs$30.48 million05/22/2025$14.92$14.90-0.13%$14.92$14.8811,611 shs$30.55 million05/21/2025$14.97$14.92-0.33%$14.99$14.9215,229 shs$30.59 million05/20/2025$14.95$14.97+0.13%$15.01$14.9312,995 shs$30.69 million05/19/2025$14.95$14.95$14.97$14.924,728 shs$30.65 million05/16/2025$15.00$14.95-0.33%$15.00$14.938,636 shs$30.65 million05/15/2025$14.95$15.00+0.33%$15.04$14.918,325 shs$30.75 million Related Companies BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Chart Virtus Newfleet Short Duration High Yield Bond ETF Stock Chart Federated Hermes Short Duration High Yield ETF Stock Chart BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Chart Eaton Vance High Income Municipal ETF Stock Chart BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Chart American Century Select High Yield ETF Stock Chart Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Chart BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Chart KraneShares Asia Pacific High Income Bond ETF Stock Chart Receive HYSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYSA) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Sector Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Sector Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
