Free Trial

FT Vest High Yield & Target Income ETF (HYTI) Chart & Stock Price History

$19.97 -0.05 (-0.25%)
As of 04:10 PM Eastern

FT Vest High Yield & Target Income ETF Stock Price Performance

The FT Vest High Yield & Target Income ETF (HYTI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, FT Vest High Yield & Target Income ETF traded at $20.02 with a market cap of $26.03 million and volume of 8,673 shares.

Receive HYTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest High Yield & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.10%
3 Month
Performance
+0.30%

HYTI Stock Chart for Thursday, August, 28, 2025

FT Vest High Yield & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$20.00$20.02
+0.10%
$20.08$19.998,673 shs$26.03 million
08/26/2025$19.98$20.00
+0.10%
$20.01$19.959,063 shs$26 million
08/25/2025$19.99$19.98
-0.05%
$20.05$19.9615,207 shs$25.97 million
08/22/2025$19.92$19.99
+0.35%
$20.04$19.8868,387 shs$25.99 million
08/21/2025$19.89$19.92
+0.15%
$19.94$19.8541,878 shs$25.90 million
08/20/2025$19.92$19.89
-0.15%
$19.90$19.862,612 shs$25.86 million
08/19/2025$19.89$19.92
+0.15%
$19.95$19.899,435 shs$25.90 million
08/18/2025$19.90$19.89
-0.05%
$19.95$19.894,308 shs$25.86 million
08/15/2025$19.91$19.90
-0.05%
$19.97$19.909,452 shs$25.87 million
08/14/2025$19.91$19.91$19.96$19.8710,827 shs$25.88 million
08/13/2025$19.87$19.91
+0.20%
$19.92$19.8911,729 shs$25.88 million
08/12/2025$19.85$19.87
+0.10%
$19.94$19.8119,466 shs$25.83 million
08/11/2025$19.84$19.85
+0.05%
$19.94$19.8493,316 shs$23.82 million
08/08/2025$19.84$19.84$19.93$19.8413,169 shs$23.81 million
08/07/2025$19.86$19.84
-0.10%
$19.93$19.8414,499 shs$23.81 million
08/06/2025$19.85$19.86
+0.05%
$19.93$19.856,672 shs$23.83 million
08/05/2025$19.83$19.85
+0.10%
$19.91$19.845,531 shs$23.82 million
08/04/2025$19.80$19.83
+0.15%
$19.91$19.8015,939 shs$23.80 million
08/01/2025$19.95$19.80
-0.75%
$19.94$19.7736,125 shs$23.76 million
07/31/2025$19.95$19.95$19.97$19.863,726 shs$23.94 million
07/30/2025$19.97$19.95
-0.10%
$20.05$19.9418,362 shs$23.94 million
07/29/2025$19.95$19.97
+0.10%
$20.05$19.947,871 shs$23.96 million
07/28/2025$19.96$19.95
-0.05%
$20.05$19.9430,992 shs$23.94 million

This page (NYSEARCA:HYTI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners