Free Trial

FT Vest High Yield & Target Income ETF (HYTI) Chart & Stock Price History

$19.88 +0.04 (+0.20%)
As of 03:00 PM Eastern

FT Vest High Yield & Target Income ETF Stock Price Performance

The FT Vest High Yield & Target Income ETF (HYTI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, FT Vest High Yield & Target Income ETF traded at $19.84 with a market cap of $23.81 million and volume of 14,499 shares.

Receive HYTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest High Yield & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
0.00%
3 Month
Performance
+0.56%

HYTI Stock Chart for Friday, August, 8, 2025

FT Vest High Yield & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$19.86$19.84
-0.10%
$19.93$19.8414,499 shs$23.81 million
08/06/2025$19.85$19.86
+0.05%
$19.93$19.856,672 shs$23.83 million
08/05/2025$19.83$19.85
+0.10%
$19.91$19.845,531 shs$23.82 million
08/04/2025$19.80$19.83
+0.15%
$19.91$19.8015,939 shs$23.80 million
08/01/2025$19.95$19.80
-0.75%
$19.94$19.7736,125 shs$23.76 million
07/31/2025$19.95$19.95$19.97$19.863,726 shs$23.94 million
07/30/2025$19.97$19.95
-0.10%
$20.05$19.9418,362 shs$23.94 million
07/29/2025$19.95$19.97
+0.10%
$20.05$19.947,871 shs$23.96 million
07/28/2025$19.96$19.95
-0.05%
$20.05$19.9430,992 shs$23.94 million
07/25/2025$19.94$19.96
+0.10%
$19.96$19.96467 shs$23.95 million
07/24/2025$19.95$19.94
-0.05%
$19.96$19.933,103 shs$23.93 million
07/23/2025$19.94$19.95
+0.05%
$20.05$19.9321,535 shs$23.94 million
07/22/2025$20.00$19.94
-0.30%
$19.96$19.923,204 shs$23.93 million
07/21/2025$19.90$20.00
+0.50%
$20.00$19.825,287 shs$24 million
07/18/2025$19.95$19.90
-0.25%
$19.95$19.8713,068 shs$23.88 million
07/17/2025$19.85$19.95
+0.50%
$19.95$19.8639,492 shs$22.94 million
07/16/2025$19.86$19.85
-0.05%
$19.92$19.835,103 shs$22.83 million
07/15/2025$19.90$19.86
-0.20%
$19.90$19.8630,911 shs$22.84 million
07/14/2025$19.89$19.90
+0.05%
$19.90$19.854,219 shs$22.89 million
07/11/2025$19.88$19.89
+0.05%
$19.93$19.867,770 shs$21.88 million
07/10/2025$19.89$19.88
-0.05%
$19.95$19.8717,312 shs$21.87 million
07/09/2025$19.88$19.89
+0.05%
$19.94$19.8711,237 shs$21.88 million
07/08/2025$19.90$19.88
-0.10%
$19.96$19.8344,621 shs$20.87 million
07/07/2025$20.00$19.90
-0.50%
$20.01$19.866,454 shs$20.90 million

This page (NYSEARCA:HYTI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners