Free Trial

Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Chart & Stock Price History

Innovator MSCI EAFE Power Buffer ETF - April logo
$29.75 -0.02 (-0.07%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator MSCI EAFE Power Buffer ETF - April Stock Price Performance

The Innovator MSCI EAFE Power Buffer ETF - April (IAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.05%, with a year-to-date return of 11.57%. In the past month, the fund has increased 1.78%, reflecting recent market activity.

As of the latest close, Innovator MSCI EAFE Power Buffer ETF - April traded at $29.76 with a market cap of $246.12 million and volume of 7,633 shares.

Receive IAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+1.78%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+11.57%
1 Year
Performance
+6.05%

IAPR Stock Chart for Thursday, August, 28, 2025

Innovator MSCI EAFE Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$29.81$29.76
-0.17%
$29.78$29.717,633 shs$246.12 million
08/26/2025$29.81$29.81$29.84$29.737,479 shs$246.53 million
08/25/2025$29.95$29.81
-0.47%
$29.91$29.7613,692 shs$246.53 million
08/22/2025$29.77$29.95
+0.60%
$30.01$29.8414,642 shs$247.69 million
08/21/2025$29.83$29.77
-0.20%
$29.82$29.726,620 shs$246.20 million
08/20/2025$29.78$29.83
+0.17%
$29.84$29.768,462 shs$246.69 million
08/19/2025$29.79$29.78
-0.03%
$29.90$29.758,616 shs$246.28 million
08/18/2025$29.80$29.79
-0.03%
$29.83$29.733,828 shs$246.36 million
08/15/2025$29.72$29.80
+0.27%
$29.84$29.754,922 shs$246.45 million
08/14/2025$29.75$29.72
-0.10%
$29.74$29.608,447 shs$245.78 million
08/13/2025$29.66$29.75
+0.30%
$29.77$29.6711,851 shs$246.03 million
08/12/2025$29.44$29.66
+0.75%
$29.71$29.547,515 shs$245.29 million
08/11/2025$29.52$29.44
-0.27%
$29.55$29.4036,709 shs$245.09 million
08/08/2025$29.39$29.52
+0.44%
$29.55$29.4714,015 shs$245.75 million
08/07/2025$29.30$29.39
+0.31%
$29.48$29.3315,333 shs$244.67 million
08/06/2025$29.19$29.30
+0.38%
$29.38$29.2629,956 shs$243.92 million
08/05/2025$29.20$29.19
-0.03%
$29.30$29.1317,817 shs$243.01 million
08/04/2025$28.99$29.20
+0.72%
$29.26$29.1412,559 shs$243.09 million
08/01/2025$29.04$28.99
-0.17%
$29.00$28.7849,699 shs$241.34 million
07/31/2025$29.20$29.04
-0.55%
$29.17$29.0017,791 shs$241.76 million
07/30/2025$29.27$29.20
-0.24%
$29.33$29.1210,033 shs$242.21 million
07/29/2025$29.27$29.27$29.34$29.2537,153 shs$243.67 million
07/28/2025$29.48$29.27
-0.71%
$29.38$29.254,938 shs$243.67 million

This page (NYSEARCA:IAPR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners