Free Trial

Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Chart & Stock Price History

Innovator MSCI EAFE Power Buffer ETF - April logo
$29.39 +0.09 (+0.31%)
As of 08/7/2025 04:10 PM Eastern

Innovator MSCI EAFE Power Buffer ETF - April Stock Price Performance

The Innovator MSCI EAFE Power Buffer ETF - April (IAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.50%, with a year-to-date return of 10.07%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, Innovator MSCI EAFE Power Buffer ETF - April traded at $29.39 with a market cap of $244.67 million and volume of 15,333 shares.

Receive IAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+0.34%
3 Month
Performance
+4.00%
Year-To-Date
Performance
+10.07%
1 Year
Performance
+9.50%

IAPR Stock Chart for Friday, August, 8, 2025

Innovator MSCI EAFE Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.30$29.39
+0.31%
$29.48$29.3315,333 shs$244.67 million
08/06/2025$29.19$29.30
+0.38%
$29.38$29.2629,956 shs$243.92 million
08/05/2025$29.20$29.19
-0.03%
$29.30$29.1317,817 shs$243.01 million
08/04/2025$28.99$29.20
+0.72%
$29.26$29.1412,559 shs$243.09 million
08/01/2025$29.04$28.99
-0.17%
$29.00$28.7849,699 shs$241.34 million
07/31/2025$29.20$29.04
-0.55%
$29.17$29.0017,791 shs$241.76 million
07/30/2025$29.27$29.20
-0.24%
$29.33$29.1210,033 shs$242.21 million
07/29/2025$29.27$29.27$29.34$29.2537,153 shs$243.67 million
07/28/2025$29.48$29.27
-0.71%
$29.38$29.254,938 shs$243.67 million
07/25/2025$29.49$29.48
-0.03%
$29.51$29.3414,344 shs$245.42 million
07/24/2025$29.60$29.49
-0.37%
$29.62$29.499,373 shs$245.50 million
07/23/2025$29.30$29.60
+1.02%
$29.64$29.474,948 shs$246.42 million
07/22/2025$29.21$29.30
+0.31%
$29.33$29.2112,436 shs$243.92 million
07/21/2025$29.13$29.21
+0.27%
$29.33$29.0927,409 shs$243.17 million
07/18/2025$29.15$29.13
-0.07%
$29.28$29.118,824 shs$242.51 million
07/17/2025$29.12$29.15
+0.10%
$29.24$29.109,263 shs$242.67 million
07/16/2025$29.05$29.12
+0.24%
$29.17$29.0225,194 shs$242.42 million
07/15/2025$29.20$29.05
-0.51%
$29.20$29.054,709 shs$241.84 million
07/14/2025$29.20$29.20$29.27$29.1912,711 shs$245.28 million
07/11/2025$29.34$29.20
-0.48%
$29.30$29.1453,751 shs$246.01 million
07/10/2025$29.32$29.34
+0.07%
$29.39$29.343,379 shs$247.19 million
07/09/2025$29.29$29.32
+0.10%
$29.41$29.2721,395 shs$247.02 million
07/08/2025$29.16$29.29
+0.45%
$29.30$29.0831,409 shs$246.77 million
07/07/2025$29.25$29.16
-0.31%
$29.28$29.1317,575 shs$245.67 million

This page (NYSEARCA:IAPR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners