Free Trial

Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Chart & Stock Price History

Innovator MSCI EAFE Power Buffer ETF - April logo
$28.30 +0.23 (+0.81%)
As of 02:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator MSCI EAFE Power Buffer ETF - April Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+2.60%
3 Month
Performance
+4.07%
6 Month
Performance
+3.72%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+5.94%
Receive IAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

IAPR Stock Chart for Friday, May, 2, 2025

Innovator MSCI EAFE Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.11$28.07
-0.14%
$28.13$28.0317,930 shs$236.63 million
04/30/2025$28.11$28.11$28.13$28.008,095 shs$236.97 million
04/29/2025$28.08$28.11
+0.11%
$28.16$28.0217,278 shs$236.97 million
04/28/2025$27.97$28.08
+0.39%
$28.10$27.9914,037 shs$231.10 million
04/25/2025$27.89$27.97
+0.29%
$28.06$27.8334,451 shs$230.19 million
04/24/2025$27.72$27.89
+0.61%
$28.00$27.7857,978 shs$229.54 million
04/23/2025$27.60$27.72
+0.43%
$27.80$27.6612,625 shs$228.14 million
04/22/2025$27.30$27.60
+1.10%
$27.71$27.4943,542 shs$227.15 million
04/21/2025$27.32$27.30
-0.07%
$27.42$27.2092,152 shs$224.68 million
04/18/2025$27.32$27.32$27.54$27.2619,288 shs$224.84 million
04/17/2025$27.17$27.32
+0.55%
$27.54$27.2619,288 shs$224.84 million
04/16/2025$27.23$27.17
-0.22%
$27.36$27.0640,345 shs$223.61 million
04/15/2025$27.11$27.23
+0.44%
$27.36$27.1354,042 shs$224.10 million
04/14/2025$26.94$27.11
+0.63%
$27.25$26.9630,386 shs$223.12 million
04/11/2025$26.56$26.94
+1.43%
$27.00$26.5921,612 shs$221.72 million
04/10/2025$26.95$26.56
-1.45%
$26.70$26.35129,925 shs$218.59 million
04/09/2025$25.90$26.95
+4.05%
$27.00$25.7155,556 shs$221.80 million
04/09/2025$25.90$26.95
+4.05%
$27.00$25.7155,556 shs$221.80 million
04/08/2025$25.92$25.90
-0.08%
$26.45$25.7443,243 shs$213.16 million
04/08/2025$25.92$25.90
-0.08%
$26.45$25.7443,243 shs$213.16 million
04/07/2025$26.20$25.92
-1.07%
$26.50$25.6054,523 shs$171.07 million
04/04/2025$27.20$26.20
-3.68%
$26.74$26.1853,954 shs$172.92 million
04/03/2025$27.58$27.20
-1.38%
$27.51$27.191.32 million shs$179.52 million
04/02/2025$27.52$27.58
+0.22%
$27.60$27.4299,585 shs$182.03 million
04/01/2025$27.54$27.52
-0.07%
$27.59$27.37349,568 shs$181.63 million

This page (NYSEARCA:IAPR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners