Free Trial

Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Chart & Stock Price History

Innovator MSCI EAFE Power Buffer ETF - April logo
$28.73 0.00 (0.00%)
As of 04:10 PM Eastern

Innovator MSCI EAFE Power Buffer ETF - April Stock Price Performance

The Innovator MSCI EAFE Power Buffer ETF - April (IAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.32%, with a year-to-date return of 7.60%. In the past month, the fund has increased 4.09%, reflecting recent market activity.

As of the latest close, Innovator MSCI EAFE Power Buffer ETF - April traded at $28.73 with a market cap of $242.19 million and volume of 18,278 shares.

Receive IAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+4.09%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+5.32%

IAPR Stock Chart for Thursday, May, 22, 2025

Innovator MSCI EAFE Power Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.73$28.73$28.76$28.5926,340 shs$245.07 million
05/21/2025$28.82$28.73
-0.31%
$28.87$28.6618,278 shs$242.19 million
05/20/2025$28.76$28.82
+0.21%
$28.91$28.7147,767 shs$242.95 million
05/19/2025$28.54$28.76
+0.77%
$28.77$28.5720,248 shs$242.45 million
05/16/2025$28.54$28.54$28.63$28.488,994 shs$240.59 million
05/15/2025$28.33$28.54
+0.74%
$28.58$28.4213,270 shs$240.59 million
05/14/2025$28.50$28.33
-0.60%
$28.55$28.3336,712 shs$238.82 million
05/13/2025$28.38$28.50
+0.42%
$28.54$28.4010,003 shs$240.26 million
05/12/2025$28.25$28.38
+0.46%
$28.42$28.3315,319 shs$239.24 million
05/09/2025$28.26$28.25
-0.04%
$28.34$28.2532,145 shs$238.15 million
05/08/2025$28.29$28.26
-0.11%
$28.40$28.2418,305 shs$238.23 million
05/07/2025$28.37$28.29
-0.28%
$28.33$28.223,697 shs$238.49 million
05/06/2025$28.35$28.37
+0.07%
$28.40$28.2612,382 shs$239.16 million
05/05/2025$28.30$28.35
+0.18%
$28.42$28.286,261 shs$238.99 million
05/02/2025$28.07$28.30
+0.82%
$28.34$28.235,325 shs$238.57 million
05/01/2025$28.11$28.07
-0.14%
$28.13$28.0317,930 shs$236.63 million
04/30/2025$28.11$28.11$28.13$28.008,095 shs$236.97 million
04/29/2025$28.08$28.11
+0.11%
$28.16$28.0217,278 shs$236.97 million
04/28/2025$27.97$28.08
+0.39%
$28.10$27.9914,037 shs$231.10 million
04/25/2025$27.89$27.97
+0.29%
$28.06$27.8334,451 shs$230.19 million
04/24/2025$27.72$27.89
+0.61%
$28.00$27.7857,978 shs$229.54 million
04/23/2025$27.60$27.72
+0.43%
$27.80$27.6612,625 shs$228.14 million
04/22/2025$27.30$27.60
+1.10%
$27.71$27.4943,542 shs$227.15 million
04/21/2025$27.32$27.30
-0.07%
$27.42$27.2092,152 shs$224.68 million

This page (NYSEARCA:IAPR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners