Free Trial

iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Chart & Stock Price History

iShares iBonds Dec 2026 Term Corporate ETF logo
$24.12 0.00 (0.00%)
As of 05/2/2025 04:10 PM Eastern

iShares iBonds Dec 2026 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.12%
3 Month
Performance
+0.17%
6 Month
Performance
+0.33%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+1.56%
Receive IBDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDR Stock Chart for Saturday, May, 3, 2025

iShares iBonds Dec 2026 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.12$24.12$24.14$24.11848,441 shs$3.25 billion
05/01/2025$24.22$24.12
-0.41%
$24.16$24.12575,594 shs$3.25 billion
04/30/2025$24.21$24.22
+0.04%
$24.23$24.21494,476 shs$3.27 billion
04/29/2025$24.22$24.21
-0.04%
$24.22$24.211.55 million shs$3.25 billion
04/28/2025$24.20$24.22
+0.08%
$24.22$24.19433,206 shs$3.25 billion
04/25/2025$24.19$24.20
+0.04%
$24.21$24.18666,632 shs$3.25 billion
04/24/2025$24.14$24.19
+0.21%
$24.21$24.162.15 million shs$3.24 billion
04/23/2025$24.16$24.14
-0.08%
$24.17$24.14502,141 shs$3.24 billion
04/22/2025$24.16$24.16$24.17$24.13628,267 shs$3.24 billion
04/21/2025$24.15$24.16
+0.04%
$24.16$24.14457,501 shs$3.24 billion
04/18/2025$24.15$24.15$24.16$24.11827,666 shs$3.24 billion
04/17/2025$24.12$24.15
+0.12%
$24.16$24.11827,666 shs$3.24 billion
04/16/2025$24.11$24.12
+0.04%
$24.14$24.10429,250 shs$3.23 billion
04/15/2025$24.10$24.11
+0.04%
$24.13$24.10396,871 shs$3.23 billion
04/14/2025$24.06$24.10
+0.17%
$24.15$24.07383,304 shs$3.23 billion
04/11/2025$24.07$24.06
-0.04%
$24.09$24.04395,155 shs$3.23 billion
04/10/2025$24.12$24.07
-0.21%
$24.13$24.01474,176 shs$3.23 billion
04/09/2025$24.07$24.12
+0.21%
$24.12$24.02459,245 shs$3.23 billion
04/09/2025$24.07$24.12
+0.21%
$24.12$24.02459,245 shs$3.23 billion
04/08/2025$24.08$24.07
-0.04%
$24.14$24.06665,495 shs$3.23 billion
04/08/2025$24.08$24.07
-0.04%
$24.14$24.06665,495 shs$3.23 billion
04/07/2025$24.13$24.08
-0.21%
$24.13$24.04735,052 shs$3.21 billion
04/04/2025$24.15$24.13
-0.08%
$24.20$24.13543,500 shs$3.22 billion
04/03/2025$24.12$24.15
+0.12%
$24.18$24.15448,788 shs$3.22 billion
04/02/2025$24.13$24.12
-0.04%
$24.15$24.12378,684 shs$3.22 billion

This page (NYSEARCA:IBDR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners