iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Chart & Stock Price History $24.19 +0.02 (+0.08%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares iBonds Dec 2026 Term Corporate ETF Stock Price Performance The iShares iBonds Dec 2026 Term Corporate ETF (IBDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.83%, with a year-to-date return of 0.50%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2026 Term Corporate ETF traded at $24.19 with a market cap of $3.28 billion and volume of 583,219 shares. Five years ago, the fund traded at $26.01, representing a 7.00% decrease over that period. At the time, it had a market cap of $385.72 million and a volume of 54,300 shares. Receive IBDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance0.00%3 Month Performance+0.08%Year-To-Date Performance+0.50%1 Year Performance+1.83%5 Year Performance-7.00% IBDR Stock Chart for Saturday, May, 24, 2025 IBDR Chart by TradingView iShares iBonds Dec 2026 Term Corporate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$24.17$24.19+0.08%$24.21$24.18583,219 shs$3.28 billion05/22/2025$24.16$24.17+0.04%$24.20$24.16511,393 shs$3.27 billion05/21/2025$24.18$24.16-0.08%$24.22$24.16453,103 shs$3.26 billion05/20/2025$24.18$24.18$24.19$24.17597,393 shs$3.26 billion05/19/2025$24.17$24.18+0.04%$24.18$24.10411,956 shs$3.26 billion05/16/2025$24.16$24.17+0.04%$24.17$24.16448,979 shs$3.26 billion05/15/2025$24.14$24.16+0.08%$24.16$24.13801,109 shs$3.26 billion05/14/2025$24.14$24.14$24.15$24.13528,865 shs$3.26 billion05/13/2025$24.13$24.14+0.04%$24.15$24.11318,885 shs$3.26 billion05/12/2025$24.14$24.13-0.04%$24.15$24.13854,683 shs$3.26 billion Get the Latest News and Ratings for IBDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$24.13$24.14+0.04%$24.15$24.14310,376 shs$3.26 billion05/08/2025$24.15$24.13-0.08%$24.16$24.12643,581 shs$3.26 billion05/07/2025$24.14$24.15+0.04%$24.15$24.131.34 million shs$3.26 billion05/06/2025$24.12$24.14+0.08%$24.15$24.13898,335 shs$3.26 billion05/05/2025$24.12$24.12$24.14$24.11424,919 shs$3.25 billion05/02/2025$24.12$24.12$24.14$24.11848,441 shs$3.25 billion05/01/2025$24.22$24.12-0.41%$24.16$24.12575,594 shs$3.25 billion04/30/2025$24.21$24.22+0.04%$24.23$24.21494,476 shs$3.27 billion04/29/2025$24.22$24.21-0.04%$24.22$24.211.55 million shs$3.25 billion04/28/2025$24.20$24.22+0.08%$24.22$24.19433,206 shs$3.25 billion04/25/2025$24.19$24.20+0.04%$24.21$24.18666,632 shs$3.25 billion04/24/2025$24.14$24.19+0.21%$24.21$24.162.15 million shs$3.24 billion04/23/2025$24.16$24.14-0.08%$24.17$24.14502,141 shs$3.24 billion Related Companies Invesco BulletShares 2025 Corporate Bond ETF Stock Chart iShares iBonds Dec 2025 Term Corporate ETF Stock Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Chart Vanguard Core Bond ETF Stock Chart Fidelity Investment Grade Securitized ETF Stock Chart iShares iBonds Dec 2028 Term Corporate ETF Stock Chart SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Chart iShares ESG Aware U.S. Aggregate Bond ETF Stock Chart iShares iBonds Dec 2029 Term Corporate ETF Stock Chart Receive IBDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDR) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2026 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2026 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBDR Stock Free IBDR Stock Alerts