Free Trial

iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free IBDQ Stock Alerts
$24.75
0.00 (0.00%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2025 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.18%
3 Month
Performance
-0.24%
6 Month
Performance
+1.41%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+0.65%
Receive IBDQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

IBDQ Stock Chart for Friday, April, 26, 2024

IBDQ Chart by TradingView

iShares iBonds Dec 2025 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.74$24.75
+0.04%		$24.76$24.72935,621 shs$2.64 billion
04/24/2024$24.76$24.74
-0.08%		$24.75$24.74336,759 shs$2.64 billion
04/23/2024$24.74$24.76
+0.08%		$24.76$24.73213,698 shs$2.64 billion
04/22/2024$24.72$24.74
+0.08%		$24.74$24.73364,126 shs$2.64 billion
04/19/2024$24.72$24.73
+0.02%		$24.74$24.72583,026 shs$2.13 billion
04/18/2024$24.73$24.72
-0.02%		$24.73$24.712.09 million shs$2.13 billion
04/17/2024$24.71$24.73
+0.06%		$24.73$24.71308,914 shs$2.13 billion
04/16/2024$24.72$24.71
-0.02%		$24.73$24.70436,830 shs$2.13 billion
04/15/2024$24.72$24.72
-0.02%		$24.72$24.70380,486 shs$2.13 billion
04/12/2024$24.72$24.73
+0.04%		$24.73$24.72344,621 shs$2.13 billion
04/11/2024$24.70$24.72
+0.08%		$24.72$24.69265,111 shs$2.13 billion
04/10/2024$24.75$24.70
-0.20%		$24.72$24.69394,542 shs$2.13 billion
04/09/2024$24.74$24.75
+0.02%		$24.77$24.74352,806 shs$2.13 billion
04/08/2024$24.73$24.74
+0.04%		$24.75$24.73331,455 shs$2.13 billion
04/05/2024$24.75$24.74
-0.06%		$24.75$24.73499,507 shs$2.13 billion
04/04/2024$24.75$24.75
+0.02%		$24.76$24.74245,418 shs$2.13 billion
04/03/2024$24.73$24.75
+0.06%		$24.75$24.72629,658 shs$2.13 billion
04/02/2024$24.72$24.73
+0.06%		$24.73$24.71478,926 shs$2.13 billion
04/01/2024$24.81$24.72
-0.38%		$24.74$24.70398,496 shs$2.13 billion
03/29/2024$24.81$24.81$24.81$24.79306,293 shs$2.14 billion
03/28/2024$24.81$24.81$24.81$24.79306,291 shs$2.14 billion
03/27/2024$24.80$24.81
+0.06%		$24.82$24.79427,843 shs$2.14 billion
03/26/2024$24.80$24.80$24.80$24.78466,143 shs$2.14 billion
03/25/2024$24.79$24.80
+0.02%		$24.80$24.79226,768 shs$2.14 billion
03/22/2024$24.80$24.80
-0.02%		$24.81$24.79580,888 shs$2.14 billion
03/21/2024$24.77$24.80
+0.12%		$24.81$24.77598,121 shs$2.14 billion
03/20/2024$24.77$24.77
+0.02%		$24.79$24.75624,903 shs$2.14 billion
03/19/2024$24.75$24.77
+0.08%		$24.78$24.75313,938 shs$2.14 billion
03/18/2024$24.73$24.75
+0.06%		$24.75$24.73186,938 shs$2.13 billion
03/15/2024$24.75$24.74
-0.04%		$24.75$24.73376,795 shs$2.13 billion
03/14/2024$24.75$24.75
-0.02%		$24.75$24.74563,479 shs$2.13 billion
03/13/2024$24.75$24.75$24.77$24.74227,723 shs$2.13 billion
03/12/2024$24.76$24.75
-0.04%		$24.76$24.74325,049 shs$2.13 billion
03/11/2024$24.77$24.76
-0.04%		$24.77$24.75300,686 shs$2.14 billion
03/08/2024$24.75$24.77
+0.08%		$24.79$24.76643,853 shs$2.14 billion
03/07/2024$24.73$24.75
+0.10%		$24.75$24.74458,992 shs$2.13 billion
03/06/2024$24.72$24.73
+0.02%		$24.74$24.72448,172 shs$2.13 billion
03/05/2024$24.71$24.72
+0.06%		$24.73$24.71390,054 shs$2.13 billion
03/04/2024$24.73$24.71
-0.10%		$24.71$24.70430,505 shs$2.13 billion
03/01/2024$24.76$24.73
-0.14%		$24.79$24.681.45 million shs$2.13 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$24.76$24.76
+0.02%		$24.79$24.76373,291 shs$2.14 billion
02/28/2024$24.76$24.76
-0.02%		$24.77$24.75386,170 shs$2.14 billion
02/27/2024$24.75$24.76
+0.04%		$24.77$24.75429,264 shs$2.14 billion
02/26/2024$24.77$24.75
-0.08%		$24.76$24.74352,837 shs$2.13 billion
02/23/2024$24.75$24.77
+0.08%		$24.77$24.75329,828 shs$2.14 billion
02/22/2024$24.76$24.75
-0.04%		$24.78$24.74490,396 shs$2.13 billion
02/21/2024$24.78$24.76
-0.08%		$24.78$24.74427,087 shs$2.14 billion
02/20/2024$24.75$24.78
+0.10%		$24.78$24.76329,488 shs$2.14 billion
02/19/2024$24.75$24.75$24.76$24.73600,800 shs$2.13 billion
02/16/2024$24.78$24.74
-0.14%		$24.76$24.73600,814 shs$2.13 billion
02/15/2024$24.75$24.78
+0.10%		$24.78$24.74875,270 shs$2.14 billion
02/14/2024$24.72$24.75
+0.12%		$24.76$24.72733,104 shs$2.13 billion
02/13/2024$24.77$24.72
-0.20%		$24.74$24.69877,450 shs$2.13 billion
02/12/2024$24.76$24.77
+0.04%		$24.79$24.75349,058 shs$2.14 billion
02/09/2024$24.76$24.76$24.77$24.74462,969 shs$2.14 billion
02/08/2024$24.76$24.76
-0.02%		$24.77$24.74711,998 shs$2.14 billion
02/07/2024$24.76$24.76
+0.02%		$24.79$24.75539,800 shs$2.14 billion
02/06/2024$24.74$24.76
+0.06%		$24.78$24.73463,058 shs$2.14 billion
02/05/2024$24.77$24.74
-0.12%		$24.78$24.73738,481 shs$2.13 billion
02/02/2024$24.79$24.76
-0.12%		$24.78$24.75448,387 shs$2.14 billion
02/01/2024$24.85$24.79
-0.24%		$24.81$24.781.09 million shs$2.14 billion
01/31/2024$24.82$24.85
+0.12%		$24.87$24.83412,627 shs$2.14 billion
01/30/2024$24.84$24.82
-0.06%		$24.84$24.80809,381 shs$2.14 billion
01/29/2024$24.82$24.84
+0.06%		$24.84$24.82475,304 shs$2.14 billion
01/26/2024$24.82$24.81
-0.04%		$24.84$24.81397,957 shs$2.14 billion
01/25/2024$24.79$24.82
+0.12%		$24.83$24.78571,769 shs$2.14 billion

Related Companies:
This page (NYSEARCA:IBDQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press