Free Trial

iShares iBonds Dec 2027 Term Corporate ETF (IBDS) Chart & Stock Price History

iShares iBonds Dec 2027 Term Corporate ETF logo
$24.08 -0.04 (-0.17%)
As of 05/2/2025 04:10 PM Eastern

iShares iBonds Dec 2027 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-0.41%
3 Month
Performance
+0.42%
6 Month
Performance
+0.42%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+1.90%
Receive IBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDS Stock Chart for Saturday, May, 3, 2025

iShares iBonds Dec 2027 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.12$24.08
-0.17%
$24.22$24.07317,736 shs$3.00 billion
05/01/2025$24.23$24.12
-0.45%
$24.24$24.10444,557 shs$3.01 billion
04/30/2025$24.22$24.23
+0.04%
$24.25$24.21475,916 shs$3.02 billion
04/29/2025$24.21$24.22
+0.04%
$24.23$24.181.33 million shs$2.99 billion
04/28/2025$24.17$24.21
+0.17%
$24.22$24.18368,363 shs$2.99 billion
04/25/2025$24.15$24.17
+0.08%
$24.19$24.14399,747 shs$2.98 billion
04/24/2025$24.07$24.15
+0.33%
$24.15$24.10423,644 shs$2.98 billion
04/23/2025$24.08$24.07
-0.04%
$24.13$24.072.21 million shs$2.97 billion
04/22/2025$24.08$24.08$24.12$24.07311,519 shs$2.97 billion
04/21/2025$24.10$24.08
-0.08%
$24.52$24.08406,911 shs$2.97 billion
04/18/2025$24.10$24.10$24.11$24.07570,756 shs$2.98 billion
04/17/2025$24.08$24.10
+0.08%
$24.11$24.07570,756 shs$2.98 billion
04/16/2025$24.04$24.08
+0.17%
$24.09$24.04536,627 shs$2.97 billion
04/15/2025$24.02$24.04
+0.08%
$24.07$24.03374,637 shs$2.97 billion
04/14/2025$23.96$24.02
+0.25%
$24.06$23.96424,640 shs$2.97 billion
04/11/2025$24.01$23.96
-0.21%
$23.99$23.89358,714 shs$2.96 billion
04/10/2025$24.10$24.01
-0.37%
$24.07$23.97570,847 shs$2.97 billion
04/09/2025$24.01$24.10
+0.37%
$24.10$23.93477,132 shs$2.98 billion
04/09/2025$24.01$24.10
+0.37%
$24.10$23.93477,132 shs$2.98 billion
04/08/2025$24.01$24.01$24.07$24.00925,646 shs$2.97 billion
04/08/2025$24.01$24.01$24.07$24.00925,646 shs$2.97 billion
04/07/2025$24.15$24.01
-0.58%
$24.12$23.97848,244 shs$2.94 billion
04/04/2025$24.18$24.15
-0.12%
$24.23$24.10669,210 shs$2.95 billion
04/03/2025$24.10$24.18
+0.33%
$24.19$24.13552,610 shs$2.96 billion
04/02/2025$24.11$24.10
-0.04%
$24.17$24.09480,102 shs$2.95 billion

This page (NYSEARCA:IBDS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners