Free Trial

iShares iBonds Dec 2027 Term Corporate ETF (IBDS) Chart & Stock Price History

iShares iBonds Dec 2027 Term Corporate ETF logo
$24.22 -0.01 (-0.04%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$24.15 -0.07 (-0.29%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2027 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2027 Term Corporate ETF (IBDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.67%, with a year-to-date return of 1.09%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2027 Term Corporate ETF traded at $24.22 with a market cap of $3.17 billion and volume of 500,691 shares. Five years ago, the fund traded at $27.49, representing a 11.90% decrease over that period. At the time, it had a market cap of $303.93 million and a volume of 36,231 shares.

Receive IBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.25%
3 Month
Performance
+0.46%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+0.67%
5 Year
Performance
-11.90%

IBDS Stock Chart for Wednesday, August, 6, 2025

iShares iBonds Dec 2027 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$24.23$24.22
-0.04%
$24.29$24.21500,691 shs$3.17 billion
08/04/2025$24.23$24.23$24.24$24.22435,731 shs$3.17 billion
08/01/2025$24.21$24.23
+0.08%
$24.23$24.18608,081 shs$3.17 billion
07/31/2025$24.22$24.21
-0.04%
$24.23$24.21641,308 shs$3.17 billion
07/30/2025$24.23$24.22
-0.04%
$24.25$24.21734,496 shs$3.17 billion
07/29/2025$24.22$24.23
+0.04%
$24.23$24.20415,863 shs$3.17 billion
07/28/2025$24.21$24.22
+0.04%
$24.22$24.19457,295 shs$3.17 billion
07/25/2025$24.20$24.21
+0.04%
$24.22$24.20429,182 shs$3.17 billion
07/24/2025$24.21$24.20
-0.04%
$24.21$24.11482,391 shs$3.16 billion
07/23/2025$24.22$24.21
-0.04%
$24.23$24.20566,623 shs$3.16 billion
07/22/2025$24.21$24.22
+0.04%
$24.23$24.21500,867 shs$3.16 billion
07/21/2025$24.20$24.21
+0.04%
$24.22$24.21432,973 shs$3.16 billion
07/18/2025$24.19$24.20
+0.04%
$24.22$24.20681,368 shs$3.16 billion
07/17/2025$24.17$24.19
+0.08%
$24.19$24.17740,726 shs$3.15 billion
07/16/2025$24.14$24.17
+0.12%
$24.19$24.15905,362 shs$3.15 billion
07/15/2025$24.16$24.14
-0.08%
$24.17$24.14441,405 shs$3.15 billion
07/14/2025$24.16$24.16$24.17$24.16471,695 shs$3.15 billion
07/11/2025$24.16$24.16$24.17$24.14646,225 shs$3.14 billion
07/10/2025$24.16$24.16$24.20$24.15723,448 shs$3.14 billion
07/09/2025$24.14$24.16
+0.08%
$24.17$24.14700,438 shs$3.14 billion
07/08/2025$24.15$24.14
-0.04%
$24.15$24.14527,740 shs$3.13 billion
07/07/2025$24.16$24.15
-0.04%
$24.18$24.15939,952 shs$3.14 billion

This page (NYSEARCA:IBDS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners