Free Trial

iShares iBonds Dec 2027 Term Corporate ETF (IBDS) Chart & Stock Price History

iShares iBonds Dec 2027 Term Corporate ETF logo
$24.14 +0.01 (+0.04%)
As of 05/23/2025 04:10 PM Eastern

iShares iBonds Dec 2027 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2027 Term Corporate ETF (IBDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.03%, with a year-to-date return of 0.75%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2027 Term Corporate ETF traded at $24.14 with a market cap of $3.04 billion and volume of 507,342 shares. Five years ago, the fund traded at $26.18, representing a 7.79% decrease over that period. At the time, it had a market cap of $270.08 million and a volume of 28,500 shares.

Receive IBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.04%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+2.03%
5 Year
Performance
-7.79%

IBDS Stock Chart for Saturday, May, 24, 2025

iShares iBonds Dec 2027 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.13$24.14
+0.04%
$24.20$24.13507,342 shs$3.04 billion
05/22/2025$24.11$24.13
+0.08%
$24.15$24.10657,535 shs$3.04 billion
05/21/2025$24.15$24.11
-0.17%
$24.14$24.10773,053 shs$3.00 billion
05/20/2025$24.14$24.15
+0.04%
$24.16$24.09842,416 shs$3.01 billion
05/19/2025$24.12$24.14
+0.08%
$24.15$24.10569,317 shs$3.01 billion
05/16/2025$24.12$24.12$24.17$24.09573,233 shs$3.01 billion
05/15/2025$24.07$24.12
+0.21%
$24.13$24.08630,592 shs$3.01 billion
05/14/2025$24.09$24.07
-0.08%
$24.11$24.07620,361 shs$3.00 billion
05/13/2025$24.08$24.09
+0.04%
$24.11$24.06620,770 shs$3.00 billion
05/12/2025$24.10$24.08
-0.08%
$24.09$24.06890,379 shs$3.00 billion
05/09/2025$24.10$24.10$24.13$24.09303,081 shs$3.00 billion
05/08/2025$24.13$24.10
-0.12%
$24.12$24.08413,466 shs$3.00 billion
05/07/2025$24.11$24.13
+0.08%
$24.18$24.10391,575 shs$3.01 billion
05/06/2025$24.09$24.11
+0.08%
$24.13$24.10410,470 shs$3.00 billion
05/05/2025$24.08$24.09
+0.04%
$24.10$24.06313,629 shs$3.00 billion
05/02/2025$24.12$24.08
-0.17%
$24.22$24.07317,736 shs$3.00 billion
05/01/2025$24.23$24.12
-0.45%
$24.24$24.10444,557 shs$3.01 billion
04/30/2025$24.22$24.23
+0.04%
$24.25$24.21475,916 shs$3.02 billion
04/29/2025$24.21$24.22
+0.04%
$24.23$24.181.33 million shs$2.99 billion
04/28/2025$24.17$24.21
+0.17%
$24.22$24.18368,363 shs$2.99 billion
04/25/2025$24.15$24.17
+0.08%
$24.19$24.14399,747 shs$2.98 billion
04/24/2025$24.07$24.15
+0.33%
$24.15$24.10423,644 shs$2.98 billion
04/23/2025$24.08$24.07
-0.04%
$24.13$24.072.21 million shs$2.97 billion

This page (NYSEARCA:IBDS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners