Free Trial

iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Chart & Stock Price History

iShares iBonds Dec 2028 Term Corporate ETF logo
$25.38 -0.01 (-0.02%)
As of 10:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2028 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2028 Term Corporate ETF (IBDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.06%, with a year-to-date return of 1.91%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2028 Term Corporate ETF traded at $25.38 with a market cap of $2.88 billion and volume of 835,312 shares. Five years ago, the fund traded at $29.51, representing a 14.01% decrease over that period. At the time, it had a market cap of $178.84 million and a volume of 14,199 shares.

Receive IBDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+0.53%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+1.06%
5 Year
Performance
-14.01%

IBDT Stock Chart for Friday, August, 8, 2025

iShares iBonds Dec 2028 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.40$25.38
-0.08%
$25.47$25.38835,312 shs$2.88 billion
08/06/2025$25.38$25.40
+0.08%
$25.41$25.38634,796 shs$2.89 billion
08/05/2025$25.40$25.38
-0.08%
$25.41$25.30425,378 shs$2.88 billion
08/04/2025$25.38$25.40
+0.08%
$25.40$25.37469,582 shs$2.89 billion
08/01/2025$25.35$25.38
+0.12%
$25.40$25.27602,762 shs$2.88 billion
07/31/2025$25.34$25.35
+0.04%
$25.37$25.34572,756 shs$2.88 billion
07/30/2025$25.36$25.34
-0.08%
$25.40$25.34711,121 shs$2.88 billion
07/29/2025$25.35$25.36
+0.04%
$25.38$25.29875,569 shs$2.88 billion
07/28/2025$25.35$25.35$25.35$25.32334,085 shs$2.88 billion
07/25/2025$25.33$25.35
+0.08%
$25.36$25.31357,482 shs$2.88 billion
07/24/2025$25.36$25.33
-0.12%
$25.34$25.31333,514 shs$2.88 billion
07/23/2025$25.37$25.36
-0.04%
$25.39$25.35415,172 shs$2.88 billion
07/22/2025$25.35$25.37
+0.08%
$25.40$25.30649,629 shs$2.88 billion
07/21/2025$25.34$25.35
+0.04%
$25.37$25.35382,086 shs$2.87 billion
07/18/2025$25.31$25.34
+0.12%
$25.35$25.32283,343 shs$2.87 billion
07/17/2025$25.28$25.31
+0.12%
$25.32$25.28739,657 shs$2.87 billion
07/16/2025$25.25$25.28
+0.12%
$25.30$25.26534,897 shs$2.86 billion
07/15/2025$25.27$25.25
-0.08%
$25.28$25.24288,963 shs$2.86 billion
07/14/2025$25.27$25.27$25.29$25.27364,893 shs$2.86 billion
07/11/2025$25.29$25.27
-0.08%
$25.28$25.26467,626 shs$2.86 billion
07/10/2025$25.30$25.29
-0.04%
$25.31$25.27464,919 shs$2.84 billion
07/09/2025$25.24$25.30
+0.24%
$25.30$25.26374,371 shs$2.84 billion
07/08/2025$25.27$25.24
-0.12%
$25.26$25.24435,599 shs$2.84 billion
07/07/2025$25.28$25.27
-0.04%
$25.30$25.26455,557 shs$2.85 billion

This page (NYSEARCA:IBDT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners