Free Trial

iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Chart & Stock Price History

iShares iBonds Dec 2028 Term Corporate ETF logo
$25.50 -0.02 (-0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$25.50 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2028 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2028 Term Corporate ETF (IBDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of 2.41%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2028 Term Corporate ETF traded at $25.52 with a market cap of $2.92 billion and volume of 1.34 million shares. Five years ago, the fund traded at $29.23, representing a 12.76% decrease over that period. At the time, it had a market cap of $177.81 million and a volume of 62,900 shares.

Receive IBDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.59%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+0.51%
5 Year
Performance
-12.76%

IBDT Stock Chart for Thursday, August, 28, 2025

iShares iBonds Dec 2028 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$25.49$25.52
+0.12%
$25.52$25.491.34 million shs$2.92 billion
08/26/2025$25.46$25.49
+0.12%
$25.55$25.46524,697 shs$2.92 billion
08/25/2025$25.49$25.46
-0.12%
$25.48$25.46481,588 shs$2.92 billion
08/22/2025$25.40$25.49
+0.35%
$25.50$25.41528,028 shs$2.92 billion
08/21/2025$25.43$25.40
-0.12%
$25.43$25.392.09 million shs$2.91 billion
08/20/2025$25.44$25.43
-0.04%
$25.45$25.421.05 million shs$2.91 billion
08/19/2025$25.41$25.44
+0.12%
$25.46$25.421.13 million shs$2.92 billion
08/18/2025$25.42$25.41
-0.04%
$25.47$25.41393,141 shs$2.91 billion
08/15/2025$25.43$25.42
-0.04%
$25.45$25.40512,146 shs$2.91 billion
08/14/2025$25.46$25.43
-0.12%
$25.55$25.41736,300 shs$2.91 billion
08/13/2025$25.41$25.46
+0.20%
$25.46$25.44559,481 shs$2.92 billion
08/12/2025$25.38$25.41
+0.12%
$25.42$25.38588,322 shs$2.91 billion
08/11/2025$25.38$25.38$25.43$25.37392,366 shs$2.88 billion
08/08/2025$25.38$25.38$25.44$25.37392,905 shs$2.87 billion
08/07/2025$25.40$25.38
-0.08%
$25.47$25.38835,312 shs$2.88 billion
08/06/2025$25.38$25.40
+0.08%
$25.41$25.38634,796 shs$2.89 billion
08/05/2025$25.40$25.38
-0.08%
$25.41$25.30425,378 shs$2.88 billion
08/04/2025$25.38$25.40
+0.08%
$25.40$25.37469,582 shs$2.89 billion
08/01/2025$25.35$25.38
+0.12%
$25.40$25.27602,762 shs$2.88 billion
07/31/2025$25.34$25.35
+0.04%
$25.37$25.34572,756 shs$2.88 billion
07/30/2025$25.36$25.34
-0.08%
$25.40$25.34711,121 shs$2.88 billion
07/29/2025$25.35$25.36
+0.04%
$25.38$25.29875,569 shs$2.88 billion
07/28/2025$25.35$25.35$25.35$25.32334,085 shs$2.88 billion

This page (NYSEARCA:IBDT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners