Free Trial

iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Chart & Stock Price History

iShares iBonds Dec 2028 Term Corporate ETF logo
$25.21 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

iShares iBonds Dec 2028 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2028 Term Corporate ETF (IBDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.19%, with a year-to-date return of 1.24%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2028 Term Corporate ETF traded at $25.21 with a market cap of $2.83 billion and volume of 378,807 shares. Five years ago, the fund traded at $28.02, representing a 10.03% decrease over that period. At the time, it had a market cap of $139.74 million and a volume of 93,270 shares.

Receive IBDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-0.24%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+2.19%
5 Year
Performance
-10.03%

IBDT Stock Chart for Sunday, May, 25, 2025

iShares iBonds Dec 2028 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.21$25.21$25.24$25.19378,807 shs$2.83 billion
05/22/2025$25.16$25.21
+0.20%
$25.27$25.15596,350 shs$2.83 billion
05/21/2025$25.22$25.16
-0.24%
$25.21$25.11509,105 shs$2.78 billion
05/20/2025$25.22$25.22$25.24$25.11427,002 shs$2.79 billion
05/19/2025$25.19$25.22
+0.12%
$25.23$25.11416,972 shs$2.79 billion
05/16/2025$25.19$25.19$25.24$25.18471,744 shs$2.78 billion
05/15/2025$25.10$25.19
+0.36%
$25.35$25.14360,919 shs$2.78 billion
05/14/2025$25.15$25.10
-0.20%
$25.16$25.10532,037 shs$2.77 billion
05/13/2025$25.13$25.15
+0.08%
$25.39$25.13443,044 shs$2.78 billion
05/12/2025$25.16$25.13
-0.12%
$25.15$25.11523,157 shs$2.78 billion
05/09/2025$25.16$25.16$25.20$25.15225,963 shs$2.78 billion
05/08/2025$25.21$25.16
-0.20%
$25.39$25.14291,219 shs$2.78 billion
05/07/2025$25.20$25.21
+0.04%
$25.22$25.18275,817 shs$2.78 billion
05/06/2025$25.17$25.20
+0.12%
$25.22$25.17343,279 shs$2.78 billion
05/05/2025$25.16$25.17
+0.04%
$25.18$25.13238,018 shs$2.78 billion
05/02/2025$25.20$25.16
-0.16%
$25.20$25.13257,155 shs$2.78 billion
05/01/2025$25.36$25.20
-0.63%
$25.35$25.19395,225 shs$2.78 billion
04/30/2025$25.33$25.36
+0.12%
$25.36$25.31384,539 shs$2.80 billion
04/29/2025$25.31$25.33
+0.08%
$25.41$25.27395,537 shs$2.79 billion
04/28/2025$25.27$25.31
+0.16%
$25.52$25.26492,172 shs$2.79 billion
04/25/2025$25.23$25.27
+0.16%
$25.29$25.22237,372 shs$2.78 billion
04/24/2025$25.12$25.23
+0.44%
$25.29$25.17260,122 shs$2.78 billion

This page (NYSEARCA:IBDT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners