Free Trial

iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Chart & Stock Price History

iShares iBonds Dec 2028 Term Corporate ETF logo
$25.16 -0.04 (-0.16%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$25.16 0.00 (0.00%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2028 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-0.24%
3 Month
Performance
+0.68%
6 Month
Performance
+0.52%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+2.07%
Receive IBDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDT Stock Chart for Sunday, May, 4, 2025

iShares iBonds Dec 2028 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.20$25.16
-0.16%
$25.20$25.13257,155 shs$2.78 billion
05/01/2025$25.36$25.20
-0.63%
$25.35$25.19395,225 shs$2.78 billion
04/30/2025$25.33$25.36
+0.12%
$25.36$25.31384,539 shs$2.80 billion
04/29/2025$25.31$25.33
+0.08%
$25.41$25.27395,537 shs$2.79 billion
04/28/2025$25.27$25.31
+0.16%
$25.52$25.26492,172 shs$2.79 billion
04/25/2025$25.23$25.27
+0.16%
$25.29$25.22237,372 shs$2.78 billion
04/24/2025$25.12$25.23
+0.44%
$25.29$25.17260,122 shs$2.78 billion
04/23/2025$25.12$25.12$25.20$25.11328,908 shs$2.77 billion
04/22/2025$25.13$25.12
-0.04%
$25.24$25.11333,988 shs$2.77 billion
04/21/2025$25.16$25.13
-0.12%
$25.29$25.13291,340 shs$2.77 billion
04/18/2025$25.16$25.16$25.17$25.13374,112 shs$2.77 billion
04/17/2025$25.14$25.16
+0.08%
$25.17$25.13374,112 shs$2.77 billion
04/16/2025$25.08$25.14
+0.24%
$25.15$25.08424,926 shs$2.77 billion
04/15/2025$25.02$25.08
+0.24%
$25.11$25.05445,457 shs$2.76 billion
04/14/2025$24.94$25.02
+0.32%
$25.21$24.97425,790 shs$2.76 billion
04/11/2025$25.00$24.94
-0.24%
$24.97$24.81277,386 shs$2.75 billion
04/10/2025$25.09$25.00
-0.36%
$25.10$24.96362,547 shs$2.76 billion
04/09/2025$24.97$25.09
+0.48%
$25.13$24.86680,065 shs$2.76 billion
04/09/2025$24.97$25.09
+0.48%
$25.13$24.86680,065 shs$2.76 billion
04/08/2025$25.00$24.97
-0.12%
$25.30$24.97513,042 shs$2.75 billion
04/08/2025$25.00$24.97
-0.12%
$25.30$24.97513,042 shs$2.75 billion
04/07/2025$25.22$25.00
-0.87%
$25.20$25.00730,522 shs$2.72 billion
04/04/2025$25.27$25.22
-0.20%
$25.34$25.17427,548 shs$2.75 billion
04/03/2025$25.18$25.27
+0.36%
$25.76$25.25489,085 shs$2.75 billion

This page (NYSEARCA:IBDT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners