Free Trial

iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Chart & Stock Price History

iShares iBonds Dec 2029 Term Corporate ETF logo
$23.32 -0.03 (-0.11%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2029 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Corporate ETF (IBDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.11%, with a year-to-date return of 2.26%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2029 Term Corporate ETF traded at $23.34 with a market cap of $2.73 billion and volume of 479,014 shares. Five years ago, the fund traded at $27.47, representing a 15.12% decrease over that period. At the time, it had a market cap of $67.30 million and a volume of 6,120 shares.

Receive IBDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+0.71%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+1.11%
5 Year
Performance
-15.12%

IBDU Stock Chart for Friday, August, 8, 2025

iShares iBonds Dec 2029 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.34$23.34$23.46$23.32479,014 shs$2.73 billion
08/06/2025$23.33$23.34
+0.04%
$23.35$23.311.02 million shs$2.73 billion
08/05/2025$23.35$23.33
-0.09%
$23.36$23.311.24 million shs$2.73 billion
08/04/2025$23.32$23.35
+0.13%
$23.35$23.31458,630 shs$2.73 billion
08/01/2025$23.27$23.32
+0.21%
$23.34$23.25316,297 shs$2.73 billion
07/31/2025$23.27$23.27$23.31$23.26432,777 shs$2.72 billion
07/30/2025$23.30$23.27
-0.13%
$23.33$23.23715,815 shs$2.72 billion
07/29/2025$23.26$23.30
+0.17%
$23.31$23.26435,016 shs$2.73 billion
07/28/2025$23.28$23.26
-0.09%
$23.29$23.25351,592 shs$2.72 billion
07/25/2025$23.24$23.28
+0.17%
$23.28$23.24247,995 shs$2.72 billion
07/24/2025$23.26$23.24
-0.09%
$23.29$23.20260,474 shs$2.72 billion
07/23/2025$23.29$23.26
-0.13%
$23.29$23.22375,823 shs$2.71 billion
07/22/2025$23.27$23.29
+0.09%
$23.33$23.24301,415 shs$2.72 billion
07/21/2025$23.23$23.27
+0.17%
$23.29$23.26294,982 shs$2.71 billion
07/18/2025$23.20$23.23
+0.13%
$23.25$23.22382,126 shs$2.72 billion
07/17/2025$23.18$23.20
+0.09%
$23.21$23.18341,016 shs$2.69 billion
07/16/2025$23.13$23.18
+0.22%
$23.20$23.14588,701 shs$2.69 billion
07/15/2025$23.18$23.13
-0.22%
$23.21$23.13413,563 shs$2.69 billion
07/14/2025$23.18$23.18$23.20$23.16318,439 shs$2.69 billion
07/11/2025$23.20$23.18
-0.09%
$23.19$23.16291,718 shs$2.69 billion
07/10/2025$23.20$23.20$23.30$23.18402,799 shs$2.69 billion
07/09/2025$23.15$23.20
+0.22%
$23.22$23.16368,479 shs$2.69 billion
07/08/2025$23.17$23.15
-0.09%
$23.17$23.14367,516 shs$2.68 billion
07/07/2025$23.21$23.17
-0.17%
$23.24$23.02463,350 shs$2.68 billion

This page (NYSEARCA:IBDU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners