Free Trial

iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Chart & Stock Price History

iShares iBonds Dec 2029 Term Corporate ETF logo
$23.46 -0.01 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$23.46 +0.00 (+0.02%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2029 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Corporate ETF (IBDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.47%, with a year-to-date return of 2.89%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2029 Term Corporate ETF traded at $23.47 with a market cap of $2.77 billion and volume of 570,920 shares. Five years ago, the fund traded at $27.09, representing a 13.40% decrease over that period. At the time, it had a market cap of $67.18 million and a volume of 3,131 shares.

Receive IBDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+0.86%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+0.47%
5 Year
Performance
-13.40%

IBDU Stock Chart for Thursday, August, 28, 2025

iShares iBonds Dec 2029 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.47$23.46
-0.04%
$23.48$23.44321,740 shs$2.77 billion
08/27/2025$23.44$23.47
+0.13%
$23.48$23.42570,920 shs$2.77 billion
08/26/2025$23.40$23.44
+0.17%
$23.45$23.40456,261 shs$2.76 billion
08/25/2025$23.43$23.40
-0.13%
$23.43$23.40483,182 shs$2.76 billion
08/22/2025$23.34$23.43
+0.39%
$23.45$23.34348,096 shs$2.76 billion
08/21/2025$23.37$23.34
-0.13%
$23.37$23.32789,843 shs$2.75 billion
08/20/2025$23.38$23.37
-0.04%
$23.41$23.36592,290 shs$2.76 billion
08/19/2025$23.35$23.38
+0.13%
$23.41$23.35586,328 shs$2.76 billion
08/18/2025$23.37$23.35
-0.09%
$23.46$23.34395,116 shs$2.75 billion
08/15/2025$23.37$23.37$23.47$23.33314,077 shs$2.76 billion
08/14/2025$23.40$23.37
-0.13%
$23.38$23.35285,681 shs$2.76 billion
08/13/2025$23.34$23.40
+0.26%
$23.41$23.38522,008 shs$2.76 billion
08/12/2025$23.32$23.34
+0.09%
$23.35$23.31552,002 shs$2.75 billion
08/11/2025$23.30$23.32
+0.09%
$23.33$23.30258,182 shs$2.73 billion
08/08/2025$23.34$23.30
-0.17%
$23.33$23.30313,367 shs$2.71 billion
08/07/2025$23.34$23.34$23.46$23.32479,014 shs$2.73 billion
08/06/2025$23.33$23.34
+0.04%
$23.35$23.311.02 million shs$2.73 billion
08/05/2025$23.35$23.33
-0.09%
$23.36$23.311.24 million shs$2.73 billion
08/04/2025$23.32$23.35
+0.13%
$23.35$23.31458,630 shs$2.73 billion
08/01/2025$23.27$23.32
+0.21%
$23.34$23.25316,297 shs$2.73 billion
07/31/2025$23.27$23.27$23.31$23.26432,777 shs$2.72 billion
07/30/2025$23.30$23.27
-0.13%
$23.33$23.23715,815 shs$2.72 billion
07/29/2025$23.26$23.30
+0.17%
$23.31$23.26435,016 shs$2.73 billion
07/28/2025$23.28$23.26
-0.09%
$23.29$23.25351,592 shs$2.72 billion

This page (NYSEARCA:IBDU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners