Free Trial

iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Chart & Stock Price History

iShares iBonds Dec 2029 Term Corporate ETF logo
$23.01 -0.06 (-0.26%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$23.01 0.00 (0.00%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2029 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-0.65%
3 Month
Performance
+0.79%
6 Month
Performance
+0.57%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+2.09%
Receive IBDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDU Stock Chart for Saturday, May, 3, 2025

iShares iBonds Dec 2029 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.07$23.01
-0.26%
$23.04$22.98274,057 shs$2.53 billion
05/01/2025$23.22$23.07
-0.65%
$23.21$23.05358,914 shs$2.54 billion
04/30/2025$23.21$23.22
+0.04%
$23.22$23.16385,570 shs$2.55 billion
04/29/2025$23.18$23.21
+0.13%
$23.21$23.15267,217 shs$2.54 billion
04/28/2025$23.12$23.18
+0.26%
$23.19$23.12292,881 shs$2.54 billion
04/25/2025$23.06$23.12
+0.26%
$23.13$23.07285,718 shs$2.53 billion
04/24/2025$22.94$23.06
+0.52%
$23.07$23.00233,416 shs$2.53 billion
04/23/2025$22.93$22.94
+0.04%
$23.07$22.93460,139 shs$2.51 billion
04/22/2025$22.91$22.93
+0.09%
$22.98$22.90328,154 shs$2.51 billion
04/21/2025$22.99$22.91
-0.35%
$23.00$22.91340,285 shs$2.51 billion
04/18/2025$22.99$22.99$23.00$22.97314,888 shs$2.52 billion
04/17/2025$22.96$22.99
+0.13%
$23.00$22.97314,888 shs$2.52 billion
04/16/2025$22.90$22.96
+0.26%
$22.98$22.90511,604 shs$2.51 billion
04/15/2025$22.84$22.90
+0.26%
$22.94$22.86258,993 shs$2.51 billion
04/14/2025$22.70$22.84
+0.62%
$22.87$22.77336,671 shs$2.50 billion
04/11/2025$22.79$22.70
-0.39%
$22.76$22.55309,274 shs$2.49 billion
04/10/2025$22.98$22.79
-0.83%
$22.92$22.75314,160 shs$2.50 billion
04/09/2025$22.78$22.98
+0.88%
$22.98$22.58457,208 shs$2.52 billion
04/09/2025$22.78$22.98
+0.88%
$22.98$22.58457,208 shs$2.52 billion
04/08/2025$22.83$22.78
-0.22%
$22.93$22.77401,643 shs$2.49 billion
04/08/2025$22.83$22.78
-0.22%
$22.93$22.77401,643 shs$2.49 billion
04/07/2025$23.10$22.83
-1.17%
$23.05$22.83818,845 shs$2.47 billion
04/04/2025$23.16$23.10
-0.26%
$23.24$23.05428,853 shs$2.50 billion
04/03/2025$23.07$23.16
+0.39%
$23.21$23.15290,884 shs$2.50 billion
04/02/2025$23.07$23.07$23.13$23.04519,577 shs$2.49 billion

This page (NYSEARCA:IBDU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners