Free Trial

iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Chart & Stock Price History

iShares iBonds Dec 2029 Term Corporate ETF logo
$23.07 +0.02 (+0.09%)
As of 05/23/2025 04:10 PM Eastern

iShares iBonds Dec 2029 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Corporate ETF (IBDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.22%, with a year-to-date return of 1.18%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2029 Term Corporate ETF traded at $23.07 with a market cap of $2.57 billion and volume of 298,287 shares. Five years ago, the fund traded at $25.94, representing a 11.06% decrease over that period. At the time, it had a market cap of $62.23 million and a volume of 4,700 shares.

Receive IBDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.04%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+2.22%
5 Year
Performance
-11.06%

IBDU Stock Chart for Saturday, May, 24, 2025

iShares iBonds Dec 2029 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.05$23.07
+0.09%
$23.09$23.04298,287 shs$2.57 billion
05/22/2025$23.00$23.05
+0.22%
$23.12$22.99360,713 shs$2.57 billion
05/21/2025$23.09$23.00
-0.39%
$23.15$22.98360,415 shs$2.53 billion
05/20/2025$23.08$23.09
+0.04%
$23.10$23.04289,761 shs$2.54 billion
05/19/2025$23.07$23.08
+0.04%
$23.09$23.00298,657 shs$2.54 billion
05/16/2025$23.05$23.07
+0.09%
$23.10$23.05328,300 shs$2.54 billion
05/15/2025$22.95$23.05
+0.44%
$23.22$22.95612,575 shs$2.53 billion
05/14/2025$23.01$22.95
-0.26%
$23.01$22.93482,893 shs$2.52 billion
05/13/2025$22.98$23.01
+0.13%
$23.03$22.98353,977 shs$2.53 billion
05/12/2025$23.01$22.98
-0.13%
$23.00$22.95415,906 shs$2.53 billion
05/09/2025$23.01$23.01$23.06$22.99204,635 shs$2.53 billion
05/08/2025$23.06$23.01
-0.22%
$23.07$22.99255,931 shs$2.53 billion
05/07/2025$23.06$23.06$23.09$23.041.14 million shs$2.54 billion
05/06/2025$23.02$23.06
+0.17%
$23.06$23.00308,183 shs$2.54 billion
05/05/2025$23.01$23.02
+0.04%
$23.03$22.97325,944 shs$2.53 billion
05/02/2025$23.07$23.01
-0.26%
$23.04$22.98274,057 shs$2.53 billion
05/01/2025$23.22$23.07
-0.65%
$23.21$23.05358,914 shs$2.54 billion
04/30/2025$23.21$23.22
+0.04%
$23.22$23.16385,570 shs$2.55 billion
04/29/2025$23.18$23.21
+0.13%
$23.21$23.15267,217 shs$2.54 billion
04/28/2025$23.12$23.18
+0.26%
$23.19$23.12292,881 shs$2.54 billion
04/25/2025$23.06$23.12
+0.26%
$23.13$23.07285,718 shs$2.53 billion
04/24/2025$22.94$23.06
+0.52%
$23.07$23.00233,416 shs$2.53 billion
04/23/2025$22.93$22.94
+0.04%
$23.07$22.93460,139 shs$2.51 billion

This page (NYSEARCA:IBDU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners