Free Trial

SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History

$31.25 +0.01 (+0.03%)
As of 05/27/2025 04:10 PM Eastern

SPDR Bloomberg International Corporate Bond ETF Stock Price Performance

The SPDR Bloomberg International Corporate Bond ETF (IBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.68%, with a year-to-date return of 10.19%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg International Corporate Bond ETF traded at $31.25 with a market cap of $298.44 million and volume of 265,537 shares. Five years ago, the fund traded at $32.69, representing a 4.41% decrease over that period. At the time, it had a market cap of $150.12 million and a volume of 21,900 shares.

Receive IBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
-0.64%
3 Month
Performance
+8.89%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+7.68%
5 Year
Performance
-4.41%

IBND Stock Chart for Wednesday, May, 28, 2025

SPDR Bloomberg International Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$31.24$31.25
+0.03%
$31.39$31.14265,537 shs$298.44 million
05/26/2025$31.24$31.24$31.36$30.98588,251 shs$298.34 million
05/23/2025$30.94$31.24
+0.97%
$31.36$30.98588,251 shs$298.34 million
05/22/2025$31.01$30.94
-0.23%
$31.50$30.90217,707 shs$295.48 million
05/21/2025$31.05$31.01
-0.13%
$31.17$31.01206,025 shs$251.18 million
05/20/2025$30.86$31.05
+0.62%
$31.06$30.78178,392 shs$251.51 million
05/19/2025$30.60$30.86
+0.85%
$30.92$30.7956,378 shs$249.97 million
05/16/2025$30.68$30.60
-0.26%
$30.82$30.59474,608 shs$247.86 million
05/15/2025$30.60$30.68
+0.26%
$30.89$30.6157,450 shs$248.51 million
05/14/2025$30.69$30.60
-0.29%
$30.81$30.5471,417 shs$247.86 million
05/13/2025$30.40$30.69
+0.95%
$30.74$30.42148,706 shs$248.59 million
05/12/2025$30.95$30.40
-1.78%
$30.52$30.30300,412 shs$246.24 million
05/09/2025$30.79$30.95
+0.52%
$30.98$30.80326,577 shs$250.70 million
05/08/2025$31.10$30.79
-1.00%
$31.16$30.73193,040 shs$249.40 million
05/07/2025$31.20$31.10
-0.32%
$31.32$31.0778,872 shs$251.91 million
05/06/2025$31.05$31.20
+0.48%
$31.25$31.0589,364 shs$252.72 million
05/05/2025$30.99$31.05
+0.19%
$31.18$30.94139,518 shs$251.51 million
05/02/2025$30.94$30.99
+0.16%
$31.25$30.93383,902 shs$251.02 million
05/01/2025$31.19$30.94
-0.80%
$31.36$30.88743,010 shs$250.61 million
04/30/2025$31.33$31.19
-0.45%
$31.31$31.11126,538 shs$252.64 million
04/29/2025$31.45$31.33
-0.38%
$31.48$31.2747,958 shs$195.81 million
04/28/2025$31.29$31.45
+0.51%
$31.45$31.23118,889 shs$196.56 million

This page (NYSEARCA:IBND) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners