Free Trial

SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History

$31.04 +0.05 (+0.15%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Bloomberg International Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+4.36%
3 Month
Performance
+8.37%
6 Month
Performance
+3.88%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+7.47%
Receive IBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IBND Stock Chart for Monday, May, 5, 2025

SPDR Bloomberg International Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.94$30.99
+0.16%
$31.25$30.93383,902 shs$251.02 million
05/01/2025$31.19$30.94
-0.80%
$31.36$30.88743,010 shs$250.61 million
04/30/2025$31.33$31.19
-0.45%
$31.31$31.11126,538 shs$252.64 million
04/29/2025$31.45$31.33
-0.38%
$31.48$31.2747,958 shs$195.81 million
04/28/2025$31.29$31.45
+0.51%
$31.45$31.23118,889 shs$196.56 million
04/25/2025$31.40$31.29
-0.35%
$31.37$31.2122,858 shs$195.56 million
04/24/2025$31.16$31.40
+0.77%
$31.41$31.2524,621 shs$196.25 million
04/23/2025$31.43$31.16
-0.86%
$31.52$31.11677,129 shs$194.75 million
04/22/2025$31.60$31.43
-0.54%
$31.63$31.37751,732 shs$196.44 million
04/21/2025$31.24$31.60
+1.15%
$31.65$31.46231,851 shs$197.50 million
04/18/2025$31.24$31.24$31.28$31.14107,236 shs$195.25 million
04/17/2025$31.16$31.24
+0.26%
$31.28$31.14107,236 shs$195.25 million
04/16/2025$30.84$31.16
+1.04%
$31.38$30.84119,636 shs$194.75 million
04/15/2025$31.06$30.84
-0.71%
$31.12$30.7668,317 shs$192.75 million
04/14/2025$30.76$31.06
+0.98%
$31.10$30.79234,353 shs$194.13 million
04/11/2025$30.52$30.76
+0.79%
$31.26$30.61388,101 shs$192.25 million
04/10/2025$29.72$30.52
+2.69%
$30.65$30.1172,689 shs$190.75 million
04/09/2025$29.68$29.72
+0.13%
$30.05$29.63140,877 shs$185.75 million
04/09/2025$29.68$29.72
+0.13%
$30.05$29.63140,877 shs$185.75 million
04/08/2025$29.56$29.68
+0.41%
$29.96$29.5180,651 shs$185.50 million
04/08/2025$29.56$29.68
+0.41%
$29.96$29.5180,651 shs$185.50 million
04/07/2025$29.74$29.56
-0.61%
$29.92$29.4853,517 shs$181.79 million
04/04/2025$30.05$29.74
-1.03%
$30.03$29.74167,227 shs$182.90 million

This page (NYSEARCA:IBND) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners