Free Trial

SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History

$31.88 +0.03 (+0.09%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$31.76 -0.13 (-0.39%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg International Corporate Bond ETF Stock Price Performance

The SPDR Bloomberg International Corporate Bond ETF (IBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.41%, with a year-to-date return of 12.41%. In the past month, the fund has decreased 1.82%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg International Corporate Bond ETF traded at $31.88 with a market cap of $404.88 million and volume of 240,478 shares. Five years ago, the fund traded at $35.91, representing a 11.22% decrease over that period. At the time, it had a market cap of $162.27 million and a volume of 1,196 shares.

Receive IBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
-1.82%
3 Month
Performance
+2.67%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+7.41%
5 Year
Performance
-11.22%

IBND Stock Chart for Tuesday, August, 5, 2025

SPDR Bloomberg International Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$31.85$31.88
+0.09%
$31.92$31.74240,478 shs$404.88 million
08/01/2025$31.53$31.85
+1.01%
$31.93$31.65481,191 shs$404.50 million
07/31/2025$31.45$31.53
+0.25%
$31.78$31.43134,583 shs$400.43 million
07/30/2025$31.85$31.45
-1.26%
$31.80$31.45416,888 shs$404.36 million
07/29/2025$31.94$31.85
-0.28%
$31.94$31.74127,999 shs$404.50 million
07/28/2025$32.30$31.94
-1.11%
$32.23$31.8795,423 shs$405.64 million
07/25/2025$32.32$32.30
-0.06%
$32.30$32.1537,851 shs$410.21 million
07/24/2025$32.47$32.32
-0.46%
$32.44$32.3187,219 shs$410.46 million
07/23/2025$32.55$32.47
-0.25%
$32.59$32.33204,298 shs$412.37 million
07/22/2025$32.18$32.55
+1.15%
$32.55$32.2762,840 shs$413.39 million
07/21/2025$31.98$32.18
+0.63%
$32.34$32.0882,204 shs$408.69 million
07/18/2025$31.94$31.98
+0.13%
$32.09$31.9850,847 shs$406.15 million
07/17/2025$32.04$31.94
-0.31%
$32.04$31.8551,094 shs$405.64 million
07/16/2025$31.89$32.04
+0.47%
$32.08$31.7633,715 shs$406.91 million
07/15/2025$32.11$31.89
-0.69%
$32.15$31.8655,255 shs$405.00 million
07/14/2025$32.10$32.11
+0.03%
$32.16$32.0091,455 shs$407.80 million
07/11/2025$32.22$32.10
-0.37%
$32.37$32.0748,756 shs$407.67 million
07/10/2025$32.34$32.22
-0.37%
$32.34$32.11142,655 shs$409.19 million
07/09/2025$32.35$32.34
-0.03%
$32.52$32.1863,875 shs$410.72 million
07/08/2025$32.35$32.35$32.41$32.1988,532 shs$396.29 million
07/07/2025$32.47$32.35
-0.37%
$32.52$32.20208,401 shs$396.29 million
07/04/2025$32.47$32.47$32.66$32.4243,946 shs$397.76 million

This page (NYSEARCA:IBND) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners