Free Trial

iShares Neuroscience and Healthcare ETF (IBRN) Chart & Stock Price History

iShares Neuroscience and Healthcare ETF logo
$22.02 -0.04 (-0.18%)
As of 05/23/2025 04:10 PM Eastern

iShares Neuroscience and Healthcare ETF Stock Price Performance

The iShares Neuroscience and Healthcare ETF (IBRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.71%, with a year-to-date return of -13.31%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, iShares Neuroscience and Healthcare ETF traded at $22.02 with a market cap of $3.30 million and volume of 2,982 shares.

Receive IBRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Neuroscience and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
-0.18%
3 Month
Performance
-11.81%
Year-To-Date
Performance
-13.31%
1 Year
Performance
-5.71%

IBRN Stock Chart for Saturday, May, 24, 2025

iShares Neuroscience and Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.06$22.02
-0.18%
$22.03$21.882,982 shs$3.30 million
05/22/2025$22.31$22.06
-1.12%
$22.16$22.01795 shs$3.31 million
05/21/2025$22.60$22.31
-1.28%
$22.80$22.311,552 shs$3.35 million
05/20/2025$22.32$22.60
+1.25%
$22.62$22.198,068 shs$3.39 million
05/19/2025$22.06$22.32
+1.18%
$22.32$21.93667 shs$3.35 million
05/16/2025$21.49$22.06
+2.65%
$22.14$22.061,110 shs$3.31 million
05/15/2025$21.22$21.49
+1.27%
$21.49$21.4929 shs$3.22 million
05/14/2025$21.31$21.22
-0.42%
$21.45$21.112,310 shs$3.18 million
05/13/2025$21.67$21.31
-1.66%
$21.31$21.224,592 shs$3.20 million
05/12/2025$21.25$21.67
+1.98%
$21.69$21.521,540 shs$3.25 million
05/09/2025$21.32$21.25
-0.33%
$21.25$21.2514 shs$3.19 million
05/08/2025$21.14$21.32
+0.85%
$21.49$21.32522 shs$3.20 million
05/07/2025$21.24$21.14
-0.47%
$21.25$21.141,293 shs$3.17 million
05/06/2025$22.69$21.24
-6.39%
$21.24$21.2436 shs$3.19 million
05/05/2025$23.29$22.69
-2.58%
$22.86$22.691,820 shs$3.40 million
05/02/2025$22.72$23.29
+2.51%
$23.29$23.2918 shs$3.49 million
05/01/2025$22.70$22.72
+0.09%
$22.72$22.72222 shs$3.41 million
04/30/2025$22.42$22.70
+1.25%
$22.70$22.70172 shs$3.41 million
04/29/2025$22.19$22.42
+1.04%
$22.42$22.15228 shs$3.36 million
04/28/2025$22.00$22.19
+0.86%
$22.23$22.17370 shs$3.33 million
04/25/2025$22.06$22.00
-0.27%
$22.00$22.0060 shs$3.30 million
04/24/2025$21.68$22.06
+1.75%
$22.06$21.751,017 shs$3.31 million
04/23/2025$21.32$21.68
+1.69%
$23.06$21.681,167 shs$3.25 million

This page (NYSEARCA:IBRN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners