Free Trial

iShares Future Cloud 5G and Tech ETF (IDAT) Chart & Stock Price History

$36.29 +0.10 (+0.28%)
As of 04:10 PM Eastern

iShares Future Cloud 5G and Tech ETF Stock Price Performance

The iShares Future Cloud 5G and Tech ETF (IDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.89%, with a year-to-date return of 10.78%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, iShares Future Cloud 5G and Tech ETF traded at $36.19 with a market cap of $8.69 million and volume of 262 shares.

Receive IDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
-0.25%
3 Month
Performance
+15.24%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+26.89%

IDAT Stock Chart for Friday, August, 8, 2025

iShares Future Cloud 5G and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.19$36.29
+0.28%
$36.32$36.29671 shs$8.71 million
08/07/2025$36.10$36.19
+0.25%
$36.41$36.19262 shs$8.69 million
08/06/2025$36.21$36.10
-0.30%
$36.21$36.10479 shs$8.66 million
08/05/2025$36.52$36.21
-0.85%
$36.71$36.21522 shs$8.69 million
08/04/2025$36.06$36.52
+1.28%
$36.52$36.37939 shs$8.77 million
08/01/2025$36.78$36.06
-1.96%
$36.62$36.021,185 shs$8.65 million
07/31/2025$37.22$36.78
-1.18%
$37.40$36.781,212 shs$8.83 million
07/30/2025$37.18$37.22
+0.11%
$37.35$37.031,121 shs$8.93 million
07/29/2025$37.13$37.18
+0.13%
$37.32$37.1310,747 shs$8.92 million
07/28/2025$36.84$37.13
+0.79%
$37.13$36.902,058 shs$8.91 million
07/25/2025$36.81$36.84
+0.08%
$36.84$36.84324 shs$8.84 million
07/24/2025$36.89$36.81
-0.22%
$36.81$36.72400 shs$8.83 million
07/23/2025$36.57$36.89
+0.88%
$36.89$36.67550 shs$8.85 million
07/22/2025$36.80$36.57
-0.62%
$36.63$36.4811,719 shs$8.78 million
07/21/2025$36.70$36.80
+0.27%
$37.05$36.592,414 shs$8.83 million
07/18/2025$36.67$36.70
+0.08%
$36.80$36.66519 shs$8.81 million
07/17/2025$36.25$36.67
+1.16%
$36.67$36.541,090 shs$8.80 million
07/16/2025$36.16$36.25
+0.25%
$36.25$36.00497 shs$8.70 million
07/15/2025$36.11$36.16
+0.14%
$36.25$36.16253 shs$8.68 million
07/14/2025$36.22$36.11
-0.30%
$36.20$35.8123,979 shs$8.67 million
07/11/2025$36.47$36.22
-0.69%
$36.27$36.108,168 shs$8.69 million
07/10/2025$36.54$36.47
-0.19%
$36.63$36.34630 shs$8.75 million
07/09/2025$36.38$36.54
+0.44%
$36.57$36.52599 shs$8.77 million
07/08/2025$36.09$36.38
+0.80%
$36.38$36.38359 shs$8.73 million
07/07/2025$36.63$36.09
-1.47%
$36.40$36.09802 shs$8.66 million

This page (NYSEARCA:IDAT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners