iShares Future Cloud 5G and Tech ETF (IDAT) Chart & Stock Price History $33.70 -0.75 (-2.18%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Future Cloud 5G and Tech ETF Stock Price Performance The iShares Future Cloud 5G and Tech ETF (IDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.23%, with a year-to-date return of 2.87%. In the past month, the fund has decreased 0.09%, reflecting recent market activity. As of the latest close, iShares Future Cloud 5G and Tech ETF traded at $33.70 with a market cap of $8.09 million and volume of 318 shares. Receive IDAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.75%1 Month Performance-0.09%3 Month Performance+5.81%Year-To-Date Performance+2.87%1 Year Performance+7.23% IDAT Stock Chart for Monday, June, 16, 2025 IDAT Chart by TradingView iShares Future Cloud 5G and Tech ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$34.45$33.70-2.18%$34.09$33.70318 shs$8.09 million06/12/2025$34.30$34.45+0.44%$34.45$34.35166 shs$8.27 million06/11/2025$34.40$34.30-0.29%$34.30$34.3029 shs$8.23 million06/10/2025$34.22$34.40+0.53%$34.50$34.294,425 shs$8.26 million06/09/2025$33.98$34.22+0.71%$34.22$34.2214 shs$8.21 million06/06/2025$33.91$33.98+0.21%$34.03$33.98381 shs$8.16 million06/05/2025$34.12$33.91-0.62%$33.91$33.91113 shs$8.14 million06/04/2025$33.80$34.12+0.95%$34.12$33.64966 shs$8.19 million06/03/2025$33.25$33.80+1.65%$33.80$33.502,766 shs$8.11 million06/02/2025$32.61$33.25+1.96%$33.25$33.2529 shs$7.98 million Get the Latest News and Ratings for IDAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$33.34$32.61-2.19%$32.97$32.61472 shs$7.83 million05/29/2025$33.35$33.34-0.03%$33.43$33.274,631 shs$8.00 million05/28/2025$33.57$33.35-0.66%$33.35$33.35149 shs$8.00 million05/27/2025$32.92$33.57+1.97%$33.57$33.5737 shs$8.06 million05/26/2025$32.92$32.92$32.92$32.92173 shs$7.90 million05/23/2025$33.18$32.92-0.78%$32.92$32.92173 shs$7.90 million05/22/2025$33.18$33.18$33.42$33.183,001 shs$7.96 million05/21/2025$33.62$33.18-1.31%$33.41$33.18145 shs$7.96 million05/20/2025$33.68$33.62-0.18%$33.62$33.49422 shs$8.07 million05/19/2025$33.73$33.68-0.15%$33.68$33.68202 shs$8.08 million05/16/2025$33.46$33.73+0.81%$33.73$33.73231 shs$8.10 million05/15/2025$33.48$33.46-0.06%$33.46$33.022,152 shs$8.03 million Related Companies Xtrackers Cybersecurity Select Equity ETF Stock Price Chart SPDR S&P Kensho Intelligent Structures ETF Stock Price Chart U.S. Global Sea to Sky Cargo ETF Stock Price Chart SmartETFs Smart Transportation & Technology ETF Stock Price Chart BlackRock Future U.S. Themes ETF Stock Price Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Price Chart ProShares MSCI Transformational Changes ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart Receive IDAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDAT) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Future Cloud 5G and Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Future Cloud 5G and Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
