Free Trial

iShares Future Cloud 5G and Tech ETF (IDAT) Chart & Stock Price History

$32.92 -0.26 (-0.78%)
As of 05/23/2025 04:10 PM Eastern

iShares Future Cloud 5G and Tech ETF Stock Price Performance

The iShares Future Cloud 5G and Tech ETF (IDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.86%, with a year-to-date return of 0.49%. In the past month, the fund has increased 8.65%, reflecting recent market activity.

As of the latest close, iShares Future Cloud 5G and Tech ETF traded at $32.92 with a market cap of $7.90 million and volume of 173 shares.

Receive IDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
+8.65%
3 Month
Performance
-1.17%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+7.86%

IDAT Stock Chart for Sunday, May, 25, 2025

iShares Future Cloud 5G and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.18$32.92
-0.78%
$32.92$32.92173 shs$7.90 million
05/22/2025$33.18$33.18$33.42$33.183,001 shs$7.96 million
05/21/2025$33.62$33.18
-1.31%
$33.41$33.18145 shs$7.96 million
05/20/2025$33.68$33.62
-0.18%
$33.62$33.49422 shs$8.07 million
05/19/2025$33.73$33.68
-0.15%
$33.68$33.68202 shs$8.08 million
05/16/2025$33.46$33.73
+0.81%
$33.73$33.73231 shs$8.10 million
05/15/2025$33.48$33.46
-0.06%
$33.46$33.022,152 shs$8.03 million
05/14/2025$33.33$33.48
+0.45%
$33.55$33.327,151 shs$8.04 million
05/13/2025$32.59$33.33
+2.27%
$33.44$33.2924,144 shs$8.00 million
05/12/2025$31.53$32.59
+3.36%
$33.07$32.436,983 shs$7.82 million
05/09/2025$31.49$31.53
+0.13%
$31.53$31.53190 shs$7.57 million
05/08/2025$31.17$31.49
+1.03%
$31.85$31.453,249 shs$7.56 million
05/07/2025$31.09$31.17
+0.26%
$31.17$30.91756 shs$7.48 million
05/06/2025$31.15$31.09
-0.19%
$31.09$30.89610 shs$7.46 million
05/05/2025$31.18$31.15
-0.10%
$31.24$30.761,730 shs$7.48 million
05/02/2025$30.65$31.18
+1.73%
$31.27$31.035,308 shs$7.48 million
05/01/2025$30.42$30.65
+0.76%
$30.84$30.65848 shs$7.36 million
04/30/2025$30.28$30.42
+0.46%
$30.42$29.536,834 shs$7.30 million
04/29/2025$30.18$30.28
+0.33%
$30.48$30.206,726 shs$7.27 million
04/28/2025$30.30$30.18
-0.40%
$30.18$30.18309 shs$7.24 million
04/25/2025$29.94$30.30
+1.20%
$30.30$29.88990 shs$7.27 million
04/24/2025$28.97$29.94
+3.35%
$29.94$29.9424 shs$7.19 million

This page (NYSEARCA:IDAT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners