Free Trial

Invesco S&P International Developed Low Volatility ETF (IDLV) Chart & Stock Price History

Invesco S&P International Developed Low Volatility ETF logo
$33.34 -0.01 (-0.03%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$33.37 +0.03 (+0.09%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P International Developed Low Volatility ETF Stock Price Performance

The Invesco S&P International Developed Low Volatility ETF (IDLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.68%, with a year-to-date return of 19.80%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Invesco S&P International Developed Low Volatility ETF traded at $33.34 with a market cap of $403.41 million and volume of 24,203 shares. Five years ago, the fund traded at $28.07, representing a 18.77% increase over that period. At the time, it had a market cap of $809.35 million and a volume of 233,690 shares.

Receive IDLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P International Developed Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+0.36%
3 Month
Performance
+3.70%
Year-To-Date
Performance
+19.80%
1 Year
Performance
+17.68%
5 Year
Performance
+18.77%

IDLV Stock Chart for Saturday, August, 9, 2025

Invesco S&P International Developed Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.35$33.34
-0.03%
$33.41$33.3424,203 shs$403.41 million
08/07/2025$33.27$33.35
+0.24%
$33.45$33.2486,769 shs$403.54 million
08/06/2025$33.15$33.27
+0.36%
$33.34$33.21307,920 shs$402.57 million
08/05/2025$33.14$33.15
+0.03%
$33.21$33.111.92 million shs$401.12 million
08/04/2025$32.85$33.14
+0.88%
$33.16$33.0920,662 shs$400.99 million
08/01/2025$32.65$32.85
+0.61%
$32.87$32.738,034 shs$397.49 million
07/31/2025$32.83$32.65
-0.55%
$32.79$32.629,174 shs$395.07 million
07/30/2025$33.17$32.83
-1.03%
$33.11$32.8014,837 shs$397.24 million
07/29/2025$33.08$33.17
+0.27%
$33.19$33.0312,742 shs$401.36 million
07/28/2025$33.43$33.08
-1.05%
$33.21$32.9913,808 shs$400.27 million
07/25/2025$33.57$33.43
-0.42%
$33.46$33.297,891 shs$404.50 million
07/24/2025$33.64$33.57
-0.21%
$33.63$33.4421,512 shs$406.20 million
07/23/2025$33.46$33.64
+0.54%
$33.65$33.4533,942 shs$407.04 million
07/22/2025$33.17$33.46
+0.87%
$33.48$33.2511,255 shs$404.87 million
07/21/2025$33.09$33.17
+0.24%
$33.30$33.1215,921 shs$401.36 million
07/18/2025$33.05$33.09
+0.12%
$33.17$32.9913,946 shs$400.39 million
07/17/2025$33.07$33.05
-0.06%
$33.10$32.9113,652 shs$399.91 million
07/16/2025$32.83$33.07
+0.73%
$33.08$32.8218,477 shs$400.15 million
07/15/2025$33.16$32.83
-1.00%
$33.10$32.7915,594 shs$397.24 million
07/14/2025$33.10$33.16
+0.18%
$33.16$33.0810,921 shs$401.24 million
07/11/2025$33.25$33.10
-0.45%
$33.17$33.0519,842 shs$400.51 million
07/10/2025$33.22$33.25
+0.09%
$33.27$33.137,944 shs$402.33 million
07/09/2025$33.04$33.22
+0.54%
$33.29$33.0610,455 shs$401.96 million
07/08/2025$33.09$33.04
-0.15%
$33.06$32.9024,407 shs$399.78 million

This page (NYSEARCA:IDLV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners