Free Trial
→ Critical AI announcement set to ignite AI 2.0 (From Timothy Sykes) (Ad)tc pixel Free IDRV Stock Alerts

iShares Self-Driving EV and Tech ETF (IDRV) Chart & Stock Price History

iShares Self-Driving EV and Tech ETF logo
$35.22 -0.03 (-0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$34.91 -0.31 (-0.88%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares Self-Driving EV and Tech ETF Stock Price Performance

The iShares Self-Driving EV and Tech ETF (IDRV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.57%, with a year-to-date return of 20.49%. In the past month, the fund has increased 2.03%, reflecting recent market activity.

As of the latest close, iShares Self-Driving EV and Tech ETF traded at $35.25 with a market cap of $162.15 million and volume of 9,737 shares. Five years ago, the fund traded at $32.95, representing a 6.89% increase over that period. At the time, it had a market cap of $35.13 million and a volume of 29,996 shares.

Receive IDRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Self-Driving EV and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+2.03%
3 Month
Performance
+13.25%
Year-To-Date
Performance
+20.49%
1 Year
Performance
+21.57%
5 Year
Performance
+6.89%

IDRV Stock Chart for Friday, September, 12, 2025

IDRV Chart by TradingView

iShares Self-Driving EV and Tech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$35.25$35.22
-0.09%		$35.26$34.9618,867 shs$162.01 million
09/11/2025$34.54$35.25
+2.06%		$35.35$34.639,737 shs$162.15 million
09/10/2025$35.25$34.54
-2.01%		$34.82$34.4917,498 shs$158.88 million
09/09/2025$35.62$35.25
-1.04%		$35.46$35.1313,364 shs$162.15 million
09/08/2025$35.06$35.62
+1.60%		$35.62$35.3110,897 shs$163.85 million
09/05/2025$34.56$35.06
+1.45%		$35.33$34.8612,971 shs$161.28 million
09/04/2025$34.72$34.56
-0.46%		$34.56$34.3513,670 shs$158.98 million
09/03/2025$34.88$34.72
-0.46%		$34.90$34.635,423 shs$159.71 million
09/02/2025$35.36$34.88
-1.36%		$34.93$34.4458,092 shs$160.45 million
09/01/2025$35.36$35.36$35.65$35.2527,826 shs$162.66 million
08/29/2025$35.73$35.36
-1.04%		$35.65$35.2527,826 shs$162.66 million
08/28/2025$35.81$35.73
-0.22%		$35.75$35.5711,432 shs$164.36 million
08/27/2025$36.01$35.81
-0.56%		$35.87$35.626,504 shs$164.73 million
08/26/2025$35.55$36.01
+1.29%		$36.20$35.7923,724 shs$165.65 million
08/25/2025$35.97$35.55
-1.17%		$35.95$35.5514,590 shs$163.53 million
08/22/2025$34.68$35.97
+3.72%		$35.97$34.9527,335 shs$165.46 million
08/21/2025$34.49$34.68
+0.55%		$34.75$34.4413,778 shs$159.53 million
08/20/2025$34.87$34.49
-1.09%		$34.66$34.3327,415 shs$158.65 million
08/19/2025$34.87$34.87$35.24$34.8330,129 shs$160.40 million
08/18/2025$34.75$34.87
+0.35%		$34.92$34.6911,405 shs$160.40 million
08/15/2025$34.53$34.75
+0.64%		$34.81$34.678,000 shs$159.85 million
08/14/2025$34.92$34.53
-1.12%		$34.55$34.309,929 shs$158.84 million
08/13/2025$34.52$34.92
+1.16%		$34.92$34.669,675 shs$160.63 million
08/12/2025$34.27$34.52
+0.73%		$34.58$34.1413,324 shs$158.79 million
08/11/2025$33.65$34.27
+1.84%		$34.54$34.1832,300 shs$157.64 million
Related Companies

This page (NYSEARCA:IDRV) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel