Free Trial

iShares Self-Driving EV and Tech ETF (IDRV) Chart & Stock Price History

iShares Self-Driving EV and Tech ETF logo
$30.62 -0.18 (-0.58%)
As of 04:10 PM Eastern

iShares Self-Driving EV and Tech ETF Stock Price Performance

The iShares Self-Driving EV and Tech ETF (IDRV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.78%, with a year-to-date return of 4.76%. In the past month, the fund has increased 5.22%, reflecting recent market activity.

As of the latest close, iShares Self-Driving EV and Tech ETF traded at $30.80 with a market cap of $147.84 million and volume of 17,797 shares. Five years ago, the fund traded at $26.24, representing a 16.69% increase over that period. At the time, it had a market cap of $21.67 million and a volume of 10,100 shares.

Receive IDRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Self-Driving EV and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+5.22%
3 Month
Performance
-1.86%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-0.78%
5 Year
Performance
+16.69%

IDRV Stock Chart for Tuesday, May, 27, 2025

iShares Self-Driving EV and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$30.80$30.62
-0.58%
$30.65$30.5022,697 shs$146.98 million
05/26/2025$30.80$30.80$30.88$30.5817,797 shs$147.84 million
05/23/2025$31.07$30.80
-0.87%
$30.88$30.5817,797 shs$147.84 million
05/22/2025$31.38$31.07
-0.99%
$31.23$31.0421,035 shs$149.14 million
05/21/2025$31.36$31.38
+0.06%
$31.90$31.2917,777 shs$150.62 million
05/20/2025$31.34$31.36
+0.06%
$31.50$31.2710,245 shs$150.53 million
05/19/2025$31.57$31.34
-0.73%
$31.34$31.0616,469 shs$150.43 million
05/16/2025$31.47$31.57
+0.32%
$31.59$31.3415,941 shs$151.54 million
05/15/2025$31.64$31.47
-0.54%
$31.54$31.2617,869 shs$151.06 million
05/14/2025$31.45$31.64
+0.60%
$31.73$31.6011,010 shs$151.87 million
05/13/2025$31.37$31.45
+0.26%
$31.58$31.1818,132 shs$150.96 million
05/12/2025$30.33$31.37
+3.43%
$31.54$31.1020,384 shs$150.58 million
05/09/2025$29.93$30.33
+1.34%
$30.41$30.0816,593 shs$145.58 million
05/08/2025$29.33$29.93
+2.05%
$30.11$29.4915,464 shs$143.66 million
05/07/2025$29.54$29.33
-0.71%
$29.61$29.2416,117 shs$140.78 million
05/06/2025$29.66$29.54
-0.40%
$29.69$29.227,991 shs$141.79 million
05/05/2025$29.74$29.66
-0.27%
$29.80$29.6118,038 shs$142.37 million
05/02/2025$28.85$29.74
+3.08%
$29.86$29.6612,131 shs$142.75 million
05/01/2025$28.96$28.85
-0.38%
$29.22$28.7838,226 shs$138.48 million
04/30/2025$29.33$28.96
-1.26%
$28.97$28.5915,082 shs$139.01 million
04/29/2025$29.30$29.33
+0.10%
$29.38$29.198,669 shs$140.78 million
04/28/2025$29.10$29.30
+0.69%
$29.40$29.0511,132 shs$140.64 million

This page (NYSEARCA:IDRV) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners