iShares Self-Driving EV and Tech ETF (IDRV) Chart & Stock Price History $29.85 +0.21 (+0.71%) Closing price 06/18/2025 04:10 PM EasternExtended Trading$29.84 -0.01 (-0.03%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Self-Driving EV and Tech ETF Stock Price Performance The iShares Self-Driving EV and Tech ETF (IDRV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.19%, with a year-to-date return of 2.12%. In the past month, the fund has decreased 4.82%, reflecting recent market activity. As of the latest close, iShares Self-Driving EV and Tech ETF traded at $29.85 with a market cap of $143.28 million and volume of 110,649 shares. Five years ago, the fund traded at $27.76, representing a 7.53% increase over that period. At the time, it had a market cap of $21.67 million and a volume of 4,600 shares. Receive IDRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Self-Driving EV and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.68%1 Month Performance-4.82%3 Month Performance-3.52%Year-To-Date Performance+2.12%1 Year Performance+4.19%5 Year Performance+7.53% IDRV Stock Chart for Friday, June, 20, 2025 IDRV Chart by TradingView iShares Self-Driving EV and Tech ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$29.85$29.85$30.03$29.67110,649 shs$143.28 million06/18/2025$29.64$29.85+0.71%$30.03$29.67110,649 shs$143.28 million06/17/2025$30.30$29.64-2.18%$30.05$29.6413,202 shs$142.27 million06/16/2025$30.36$30.30-0.20%$30.59$30.2631,775 shs$145.44 million06/13/2025$31.10$30.36-2.38%$30.55$30.2622,734 shs$145.73 million06/12/2025$31.46$31.10-1.14%$31.25$31.078,477 shs$149.28 million06/11/2025$31.12$31.46+1.09%$31.69$31.35107,766 shs$151.01 million06/10/2025$30.66$31.12+1.50%$31.18$30.8117,380 shs$149.38 million06/09/2025$30.23$30.66+1.42%$30.83$30.5414,085 shs$147.17 million06/06/2025$30.16$30.23+0.23%$30.30$30.1610,554 shs$145.10 million Get the Latest News and Ratings for IDRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Self-Driving EV and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$30.44$30.16-0.92%$30.57$30.0218,928 shs$144.77 million06/04/2025$30.23$30.44+0.69%$30.55$30.3221,067 shs$146.11 million06/03/2025$29.85$30.23+1.27%$30.27$29.939,801 shs$145.10 million06/02/2025$30.06$29.85-0.70%$29.89$29.6630,555 shs$143.28 million05/30/2025$30.71$30.06-2.12%$30.36$29.9610,928 shs$144.29 million05/29/2025$30.57$30.71+0.46%$30.95$30.6919,949 shs$147.41 million05/28/2025$30.62$30.57-0.16%$30.77$30.5520,060 shs$146.74 million05/27/2025$30.80$30.62-0.58%$30.65$30.5022,697 shs$146.98 million05/26/2025$30.80$30.80$30.88$30.5817,797 shs$147.84 million05/23/2025$31.07$30.80-0.87%$30.88$30.5817,797 shs$147.84 million05/22/2025$31.38$31.07-0.99%$31.23$31.0421,035 shs$149.14 million05/21/2025$31.36$31.38+0.06%$31.90$31.2917,777 shs$150.62 million05/20/2025$31.34$31.36+0.06%$31.50$31.2710,245 shs$150.53 million05/19/2025$31.57$31.34-0.73%$31.34$31.0616,469 shs$150.43 million Related Companies ETHO Stock Chart RSHO Stock Chart HERO Stock Chart ERTH Stock Chart IPO Stock Chart HKND Stock Chart YBIT Stock Chart TOV Stock Chart GGME Stock Chart PABD Stock Chart Receive IDRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Self-Driving EV and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDRV) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWar-Proof Power Why This "Weird" Government Land Auction Was No Ordinary Sale When 218,000 acres of land... smack in the m...Stansberry Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Self-Driving EV and Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Self-Driving EV and Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IDRV Stock Free IDRV Stock Alerts