Free Trial

Lazard International Dynamic Equity ETF (IEQ) Chart & Stock Price History

$27.36 -0.05 (-0.18%)
As of 08/26/2025 04:10 PM Eastern

Lazard International Dynamic Equity ETF Stock Price Performance

The Lazard International Dynamic Equity ETF (IEQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, Lazard International Dynamic Equity ETF traded at $27.36 with a market cap of $40.85 million and volume of 35,557 shares.

Receive IEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard International Dynamic Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+1.45%
3 Month
Performance
+5.15%

IEQ Stock Chart for Wednesday, August, 27, 2025

Lazard International Dynamic Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$27.41$27.36
-0.18%
$27.42$27.1635,557 shs$40.85 million
08/25/2025$27.73$27.41
-1.15%
$27.74$27.4172,869 shs$40.92 million
08/22/2025$27.30$27.73
+1.58%
$27.86$27.5045,318 shs$41.40 million
08/21/2025$27.32$27.30
-0.07%
$27.38$27.2567,636 shs$40.76 million
08/20/2025$27.22$27.32
+0.37%
$27.40$27.2826,989 shs$40.79 million
08/19/2025$27.46$27.22
-0.87%
$27.53$27.22191,881 shs$40.64 million
08/18/2025$27.40$27.46
+0.22%
$27.52$27.38155,118 shs$41.00 million
08/15/2025$27.28$27.40
+0.44%
$27.46$27.38133,679 shs$40.91 million
08/14/2025$27.31$27.28
-0.11%
$27.36$27.2810,441 shs$40.73 million
08/13/2025$27.19$27.31
+0.44%
$27.46$27.3131,397 shs$40.77 million
08/12/2025$26.84$27.19
+1.30%
$27.20$26.943,622 shs$40.60 million
08/11/2025$26.91$26.84
-0.26%
$27.00$26.847,332 shs$40.07 million
08/08/2025$26.88$26.91
+0.11%
$27.00$26.916,706 shs$40.18 million
08/07/2025$26.79$26.88
+0.34%
$26.99$26.879,850 shs$40.13 million
08/06/2025$26.59$26.79
+0.75%
$26.79$26.704,606 shs$40.00 million
08/05/2025$26.54$26.59
+0.19%
$26.60$26.571,409 shs$39.70 million
08/04/2025$26.19$26.54
+1.34%
$26.54$26.4411,650 shs$39.62 million
08/01/2025$26.27$26.19
-0.30%
$26.22$26.135,803 shs$39.10 million
07/31/2025$26.46$26.27
-0.72%
$26.40$26.2630,439 shs$39.22 million
07/30/2025$26.69$26.46
-0.86%
$26.63$26.3511,880 shs$39.51 million
07/29/2025$26.62$26.69
+0.26%
$26.69$26.6110,016 shs$39.85 million
07/28/2025$26.97$26.62
-1.30%
$26.88$26.6011,202 shs$39.74 million

This page (NYSEARCA:IEQ) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners