iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History $17.60 +0.12 (+0.69%) Closing price 04:10 PM EasternExtended Trading$17.60 -0.01 (-0.03%) As of 06:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Oil Equipment & Services ETF Stock Price Performance The iShares U.S. Oil Equipment & Services ETF (IEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.10%, with a year-to-date return of -11.16%. In the past month, the fund has decreased 3.40%, reflecting recent market activity. As of the latest close, iShares U.S. Oil Equipment & Services ETF traded at $17.48 with a market cap of $109.25 million and volume of 149,823 shares. Five years ago, the fund traded at $9.58, representing a 83.72% increase over that period. At the time, it had a market cap of $134.88 million and a volume of 95,532 shares. Receive IEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance-3.40%3 Month Performance+7.25%Year-To-Date Performance-11.16%1 Year Performance-17.10%5 Year Performance+83.72% IEZ Stock Chart for Friday, August, 8, 2025 IEZ Chart by TradingView iShares U.S. Oil Equipment & Services ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$17.48$17.60+0.69%$17.75$17.44114,336 shs$110 million08/07/2025$17.68$17.48-1.13%$18.07$17.45149,823 shs$109.25 million08/06/2025$17.87$17.68-1.06%$18.22$17.64214,477 shs$110.50 million08/05/2025$17.52$17.87+2.00%$17.95$17.47121,320 shs$111.69 million08/04/2025$17.46$17.52+0.34%$17.55$17.36118,035 shs$109.50 million08/01/2025$18.10$17.46-3.54%$17.91$17.24243,628 shs$108.25 million07/31/2025$18.35$18.10-1.36%$18.41$18.03199,364 shs$112.22 million07/30/2025$18.81$18.35-2.45%$18.73$18.16219,643 shs$113.77 million07/29/2025$18.97$18.81-0.84%$18.88$18.57268,465 shs$117.56 million07/28/2025$18.67$18.97+1.61%$19.04$18.75191,072 shs$118.56 million Get the Latest News and Ratings for IEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$18.70$18.67-0.16%$18.75$18.55135,045 shs$116.69 million07/24/2025$18.47$18.70+1.25%$18.74$18.35388,743 shs$116.88 million07/23/2025$17.42$18.47+6.03%$18.50$17.73573,269 shs$115.44 million07/22/2025$17.14$17.42+1.63%$17.50$17.12178,859 shs$108.88 million07/21/2025$17.16$17.14-0.12%$17.40$17.10162,438 shs$107.13 million07/18/2025$17.35$17.16-1.10%$17.53$17.03306,615 shs$107.25 million07/17/2025$17.13$17.35+1.28%$17.38$17.05221,094 shs$110.17 million07/16/2025$17.37$17.13-1.38%$17.41$17.02598,953 shs$108.78 million07/15/2025$17.91$17.37-3.02%$17.87$17.35321,924 shs$110.30 million07/14/2025$18.42$17.91-2.77%$18.31$17.83378,352 shs$113.73 million07/11/2025$18.22$18.42+1.10%$18.52$18.08225,493 shs$116.97 million07/10/2025$18.04$18.22+1.00%$18.28$17.79153,222 shs$115.70 million07/09/2025$18.22$18.04-0.99%$18.29$17.97637,716 shs$114.55 million07/08/2025$17.46$18.22+4.35%$18.32$17.471.21 million shs$115.70 million07/07/2025$17.75$17.46-1.63%$17.82$17.23647,128 shs$110.87 million Related Companies First Trust Nasdaq Oil & Gas ETF Stock Chart Westwood Salient Enhanced Midstream Income ETF Stock Chart Pacer American Energy Independence ETF Stock Chart iShares MSCI Global Energy Producers ETF Stock Chart Tortoise Essential Energy Fund Stock Chart VanEck Energy Income ETF Stock Chart SPDR S&P Oil & Gas Equipment & Services ETF Stock Chart ProShares Ultra Energy Stock Chart Invesco Energy Exploration & Production ETF Stock Chart Invesco S&P SmallCap Energy ETF Stock Chart Receive IEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IEZ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Oil Equipment & Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Oil Equipment & Services ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IEZ Stock Alerts