Free Trial

iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History

iShares U.S. Oil Equipment & Services ETF logo
$19.02 +0.21 (+1.12%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$19.00 -0.02 (-0.11%)
As of 08/28/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Oil Equipment & Services ETF Stock Price Performance

The iShares U.S. Oil Equipment & Services ETF (IEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.62%, with a year-to-date return of -3.99%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, iShares U.S. Oil Equipment & Services ETF traded at $19.02 with a market cap of $117.92 million and volume of 64,512 shares. Five years ago, the fund traded at $9.37, representing a 102.99% increase over that period. At the time, it had a market cap of $147.20 million and a volume of 77,195 shares.

Receive IEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+1.12%
3 Month
Performance
+15.06%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-10.62%
5 Year
Performance
+102.99%

IEZ Stock Chart for Friday, August, 29, 2025

iShares U.S. Oil Equipment & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.81$19.02
+1.12%
$19.04$18.6864,512 shs$117.92 million
08/27/2025$18.49$18.81
+1.73%
$18.90$18.50127,211 shs$116.62 million
08/26/2025$18.64$18.49
-0.80%
$18.65$18.43121,431 shs$114.64 million
08/25/2025$18.72$18.64
-0.43%
$18.70$18.6060,052 shs$115.57 million
08/22/2025$17.89$18.72
+4.64%
$18.78$17.91125,896 shs$116.06 million
08/21/2025$17.65$17.89
+1.36%
$17.98$17.5875,310 shs$110.92 million
08/20/2025$17.67$17.65
-0.11%
$17.75$17.48113,273 shs$109.43 million
08/19/2025$17.75$17.67
-0.45%
$17.88$17.5278,824 shs$109.55 million
08/18/2025$17.59$17.75
+0.91%
$17.88$17.4765,031 shs$110.05 million
08/15/2025$17.80$17.59
-1.18%
$17.82$17.5878,930 shs$109.06 million
08/14/2025$17.83$17.80
-0.17%
$17.82$17.4795,466 shs$110.36 million
08/13/2025$17.61$17.83
+1.25%
$17.83$17.5189,887 shs$110.55 million
08/12/2025$17.35$17.61
+1.50%
$17.74$17.43148,053 shs$109.18 million
08/11/2025$17.60$17.35
-1.42%
$17.65$17.26120,681 shs$108.44 million
08/08/2025$17.48$17.60
+0.69%
$17.75$17.44114,336 shs$110 million
08/07/2025$17.68$17.48
-1.13%
$18.07$17.45149,823 shs$109.25 million
08/06/2025$17.87$17.68
-1.06%
$18.22$17.64214,477 shs$110.50 million
08/05/2025$17.52$17.87
+2.00%
$17.95$17.47121,320 shs$111.69 million
08/04/2025$17.46$17.52
+0.34%
$17.55$17.36118,035 shs$109.50 million
08/01/2025$18.10$17.46
-3.54%
$17.91$17.24243,628 shs$108.25 million
07/31/2025$18.35$18.10
-1.36%
$18.41$18.03199,364 shs$112.22 million
07/30/2025$18.81$18.35
-2.45%
$18.73$18.16219,643 shs$113.77 million
07/29/2025$18.97$18.81
-0.84%
$18.88$18.57268,465 shs$117.56 million
07/28/2025$18.67$18.97
+1.61%
$19.04$18.75191,072 shs$118.56 million

This page (NYSEARCA:IEZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners