Free Trial

ETRACS IFED Invest with the Fed TR Index ETN (IFED) Chart & Stock Price History

$40.42 +0.83 (+2.10%)
As of 05/2/2025 04:10 PM Eastern

ETRACS IFED Invest with the Fed TR Index ETN Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+15.88%
3 Month
Performance
-5.38%
6 Month
Performance
+3.93%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+12.39%
Receive IFED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter.

IFED Stock Chart for Sunday, May, 4, 2025

ETRACS IFED Invest with the Fed TR Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.59$40.42
+2.10%
$40.42$40.4211 shs$80.84 million
05/01/2025$39.59$39.59$39.59$39.59124 shs$79.18 million
04/30/2025$39.55$39.59
+0.10%
$39.59$39.594 shs$79.18 million
04/29/2025$39.25$39.55
+0.76%
$39.55$39.558 shs$79.10 million
04/28/2025$39.10$39.25
+0.38%
$39.25$39.2567 shs$78.50 million
04/25/2025$38.95$39.10
+0.39%
$39.10$39.102 shs$78.20 million
04/24/2025$37.97$38.95
+2.58%
$38.95$38.9528 shs$77.90 million
04/23/2025$37.22$37.97
+2.02%
$37.97$37.9728 shs$75.94 million
04/22/2025$36.24$37.22
+2.70%
$37.22$37.11199 shs$74.44 million
04/21/2025$37.08$36.24
-2.27%
$36.33$36.24152 shs$72.48 million
04/18/2025$37.08$37.08$37.08$37.084 shs$74.16 million
04/17/2025$36.68$37.08
+1.09%
$37.08$37.084 shs$74.16 million
04/16/2025$37.37$36.68
-1.85%
$36.68$36.683 shs$73.36 million
04/15/2025$37.20$37.37
+0.46%
$37.37$37.372 shs$74.74 million
04/14/2025$36.90$37.20
+0.81%
$37.20$37.205 shs$74.40 million
04/11/2025$36.41$36.90
+1.35%
$36.90$36.9013 shs$73.80 million
04/10/2025$32.68$36.41
+11.41%
$36.41$36.4143 shs$72.82 million
04/09/2025$34.39$32.68
-4.97%
$34.39$34.3923 shs$65.36 million
04/09/2025$34.39$32.68
-4.97%
$34.39$34.3923 shs$65.36 million
04/08/2025$34.96$34.39
-1.63%
$34.39$34.3923 shs$68.78 million
04/08/2025$34.96$34.39
-1.63%
$34.39$34.3923 shs$68.78 million
04/07/2025$34.88$34.96
+0.23%
$34.96$34.301,849 shs$69.92 million
04/04/2025$37.24$34.88
-6.34%
$35.34$34.88102 shs$69.76 million
04/03/2025$39.91$37.24
-6.69%
$37.24$37.2426 shs$74.48 million

This page (NYSEARCA:IFED) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners