Free Trial

ETRACS IFED Invest with the Fed TR Index ETN (IFED) Chart & Stock Price History

$45.05 +0.26 (+0.58%)
Closing price 04:10 PM Eastern
Extended Trading
$44.64 -0.41 (-0.92%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS IFED Invest with the Fed TR Index ETN Stock Price Performance

The ETRACS IFED Invest with the Fed TR Index ETN (IFED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.79%, with a year-to-date return of 11.79%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, ETRACS IFED Invest with the Fed TR Index ETN traded at $44.79 with a market cap of $76.14 million and volume of 23 shares.

Receive IFED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
-0.53%
3 Month
Performance
+12.26%
Year-To-Date
Performance
+11.79%
1 Year
Performance
+28.79%

IFED Stock Chart for Wednesday, August, 6, 2025

ETRACS IFED Invest with the Fed TR Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$44.79$45.05
+0.58%
$45.05$45.0523 shs$76.59 million
08/05/2025$45.21$44.79
-0.93%
$44.79$44.7923 shs$76.14 million
08/04/2025$44.44$45.21
+1.73%
$45.21$45.212 shs$76.86 million
08/01/2025$45.17$44.44
-1.62%
$44.44$44.242,200 shs$75.55 million
07/31/2025$45.15$45.17
+0.04%
$45.17$45.179 shs$76.79 million
07/30/2025$45.19$45.15
-0.09%
$45.20$45.15279 shs$76.76 million
07/29/2025$45.49$45.19
-0.66%
$45.19$45.1921 shs$76.82 million
07/28/2025$45.60$45.49
-0.24%
$45.49$45.4919 shs$77.33 million
07/25/2025$45.30$45.60
+0.66%
$46.34$45.60104 shs$77.52 million
07/24/2025$45.48$45.30
-0.40%
$45.41$45.30403 shs$77.01 million
07/23/2025$45.31$45.48
+0.38%
$45.48$45.487 shs$77.32 million
07/22/2025$44.98$45.31
+0.73%
$45.31$45.314 shs$77.03 million
07/21/2025$45.01$44.98
-0.07%
$44.98$44.983 shs$76.47 million
07/18/2025$44.89$45.01
+0.27%
$45.01$45.0111 shs$76.52 million
07/17/2025$44.65$44.89
+0.54%
$44.89$44.892 shs$89.78 million
07/16/2025$44.44$44.65
+0.47%
$44.65$44.659 shs$89.30 million
07/15/2025$44.84$44.44
-0.89%
$44.44$44.44206 shs$88.88 million
07/14/2025$44.37$44.84
+1.06%
$44.84$44.843 shs$89.68 million
07/11/2025$45.02$44.37
-1.44%
$44.37$44.376 shs$88.74 million
07/10/2025$45.32$45.02
-0.66%
$45.02$45.026 shs$90.04 million
07/09/2025$45.12$45.32
+0.44%
$45.32$45.324 shs$90.64 million
07/08/2025$45.35$45.12
-0.51%
$45.12$45.1210 shs$90.24 million
07/07/2025$45.29$45.35
+0.13%
$45.35$45.3510 shs$90.70 million

This page (NYSEARCA:IFED) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners