Free Trial

ETRACS IFED Invest with the Fed TR Index ETN (IFED) Chart & Stock Price History

$42.32 -0.30 (-0.70%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$42.40 +0.09 (+0.20%)
As of 05/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS IFED Invest with the Fed TR Index ETN Stock Price Performance

The ETRACS IFED Invest with the Fed TR Index ETN (IFED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.64%, with a year-to-date return of 5.01%. In the past month, the fund has increased 8.24%, reflecting recent market activity.

As of the latest close, ETRACS IFED Invest with the Fed TR Index ETN traded at $42.32 with a market cap of $84.64 million and volume of 4 shares.

Receive IFED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+8.24%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+13.64%

IFED Stock Chart for Sunday, May, 25, 2025

ETRACS IFED Invest with the Fed TR Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.62$42.32
-0.70%
$42.32$42.324 shs$84.64 million
05/22/2025$42.65$42.62
-0.07%
$42.62$42.622 shs$85.24 million
05/21/2025$42.48$42.65
+0.40%
$42.65$42.65106 shs$85.30 million
05/20/2025$43.41$42.48
-2.14%
$43.36$42.48202 shs$84.96 million
05/19/2025$43.31$43.41
+0.23%
$43.41$43.41104 shs$86.82 million
05/16/2025$42.78$43.31
+1.24%
$43.31$43.3121 shs$86.62 million
05/15/2025$42.75$42.78
+0.07%
$42.78$42.782 shs$85.56 million
05/14/2025$42.69$42.75
+0.14%
$42.69$42.69201 shs$85.50 million
05/13/2025$42.11$42.69
+1.38%
$42.69$42.69201 shs$85.38 million
05/12/2025$40.67$42.11
+3.54%
$42.11$42.11110 shs$84.22 million
05/09/2025$40.85$40.67
-0.44%
$40.67$40.674 shs$81.34 million
05/08/2025$40.38$40.85
+1.16%
$40.85$40.85100 shs$81.70 million
05/07/2025$40.13$40.38
+0.62%
$40.38$40.38102 shs$80.76 million
05/06/2025$40.30$40.13
-0.42%
$40.13$40.13102 shs$80.26 million
05/05/2025$40.42$40.30
-0.30%
$40.30$40.131,606 shs$80.60 million
05/02/2025$39.59$40.42
+2.10%
$40.42$40.4211 shs$80.84 million
05/01/2025$39.59$39.59$39.59$39.59124 shs$79.18 million
04/30/2025$39.55$39.59
+0.10%
$39.59$39.594 shs$79.18 million
04/29/2025$39.25$39.55
+0.76%
$39.55$39.558 shs$79.10 million
04/28/2025$39.10$39.25
+0.38%
$39.25$39.2567 shs$78.50 million
04/25/2025$38.95$39.10
+0.39%
$39.10$39.102 shs$78.20 million
04/24/2025$37.97$38.95
+2.58%
$38.95$38.9528 shs$77.90 million

This page (NYSEARCA:IFED) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners