Free Trial

ETRACS IFED Invest with the Fed TR Index ETN (IFED) Chart & Stock Price History

$45.65 +0.39 (+0.86%)
As of 04:10 PM Eastern

ETRACS IFED Invest with the Fed TR Index ETN Stock Price Performance

The ETRACS IFED Invest with the Fed TR Index ETN (IFED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.98%, with a year-to-date return of 13.28%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, ETRACS IFED Invest with the Fed TR Index ETN traded at $45.26 with a market cap of $90.52 million and volume of 470 shares.

Receive IFED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+0.35%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+19.98%

IFED Stock Chart for Thursday, August, 28, 2025

ETRACS IFED Invest with the Fed TR Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$45.26$45.65
+0.86%
$45.65$45.6517 shs$91.30 million
08/27/2025$45.01$45.26
+0.56%
$45.26$45.19470 shs$90.52 million
08/26/2025$45.11$45.01
-0.22%
$45.01$45.011 shs$90.02 million
08/25/2025$45.34$45.11
-0.51%
$45.11$45.1111 shs$90.22 million
08/22/2025$44.76$45.34
+1.30%
$45.34$45.342 shs$90.68 million
08/21/2025$44.88$44.76
-0.27%
$44.76$44.768 shs$89.52 million
08/20/2025$44.81$44.88
+0.16%
$44.88$44.8821 shs$89.76 million
08/19/2025$44.98$44.81
-0.38%
$44.81$44.818 shs$89.62 million
08/18/2025$44.85$44.98
+0.29%
$44.98$44.982 shs$89.96 million
08/15/2025$44.79$44.85
+0.13%
$44.85$44.855 shs$89.70 million
08/14/2025$45.25$44.79
-1.02%
$44.79$44.798 shs$89.58 million
08/13/2025$44.66$45.25
+1.32%
$45.25$45.25110 shs$90.50 million
08/12/2025$44.19$44.66
+1.06%
$44.66$44.667 shs$89.32 million
08/11/2025$44.45$44.19
-0.58%
$44.34$44.192,201 shs$75.12 million
08/08/2025$44.62$44.45
-0.38%
$44.45$44.4523 shs$75.57 million
08/07/2025$45.05$44.62
-0.95%
$44.62$44.6223 shs$75.85 million
08/06/2025$44.79$45.05
+0.58%
$45.05$45.0523 shs$76.59 million
08/05/2025$45.21$44.79
-0.93%
$44.79$44.7923 shs$76.14 million
08/04/2025$44.44$45.21
+1.73%
$45.21$45.212 shs$76.86 million
08/01/2025$45.17$44.44
-1.62%
$44.44$44.242,200 shs$75.55 million
07/31/2025$45.15$45.17
+0.04%
$45.17$45.179 shs$76.79 million
07/30/2025$45.19$45.15
-0.09%
$45.20$45.15279 shs$76.76 million
07/29/2025$45.49$45.19
-0.66%
$45.19$45.1921 shs$76.82 million
07/28/2025$45.60$45.49
-0.24%
$45.49$45.4919 shs$77.33 million

This page (NYSEARCA:IFED) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners