Free Trial

iShares U.S. Medical Devices ETF (IHI) Chart & Stock Price History

iShares U.S. Medical Devices ETF logo
$62.15 +0.24 (+0.39%)
As of 08/29/2025 04:10 PM Eastern

iShares U.S. Medical Devices ETF Stock Price Performance

The iShares U.S. Medical Devices ETF (IHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.63%, with a year-to-date return of 6.51%. In the past month, the fund has increased 4.12%, reflecting recent market activity.

As of the latest close, iShares U.S. Medical Devices ETF traded at $62.15 with a market cap of $4.40 billion and volume of 390,666 shares. Five years ago, the fund traded at a split-adjusted price of $50.65, representing a 22.71% increase over that period. At the time, it had a market cap of $7.82 billion and a volume of 187,100 shares.

Receive IHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+4.12%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+5.63%
5 Year
Performance
+22.71%

IHI Stock Chart for Sunday, August, 31, 2025

iShares U.S. Medical Devices ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$61.91$62.15
+0.39%
$62.15$61.70390,666 shs$4.40 billion
08/28/2025$62.09$61.91
-0.29%
$61.97$61.52607,642 shs$4.39 billion
08/27/2025$62.21$62.09
-0.19%
$62.24$61.99358,614 shs$4.40 billion
08/26/2025$62.02$62.21
+0.31%
$62.25$61.84598,500 shs$4.41 billion
08/25/2025$62.87$62.02
-1.35%
$62.80$61.99449,147 shs$4.39 billion
08/22/2025$61.91$62.87
+1.55%
$62.93$62.14479,519 shs$4.45 billion
08/21/2025$62.59$61.91
-1.09%
$62.49$61.851.21 million shs$4.39 billion
08/20/2025$61.89$62.59
+1.13%
$62.77$62.04722,111 shs$4.43 billion
08/19/2025$61.63$61.89
+0.42%
$62.07$61.23654,129 shs$4.38 billion
08/18/2025$61.90$61.63
-0.44%
$62.14$61.59473,377 shs$4.37 billion
08/15/2025$61.59$61.90
+0.50%
$62.24$61.65587,283 shs$4.39 billion
08/14/2025$61.79$61.59
-0.32%
$61.63$61.19723,593 shs$4.36 billion
08/13/2025$61.49$61.79
+0.49%
$61.93$61.281.29 million shs$4.38 billion
08/12/2025$61.08$61.49
+0.67%
$61.49$61.06600,706 shs$4.36 billion
08/11/2025$61.32$61.08
-0.39%
$61.54$60.96796,816 shs$4.38 billion
08/08/2025$60.64$61.32
+1.12%
$61.49$60.74887,876 shs$4.40 billion
08/07/2025$59.78$60.64
+1.44%
$60.96$60.161.19 million shs$4.35 billion
08/06/2025$60.47$59.78
-1.14%
$60.49$59.781.44 million shs$4.29 billion
08/05/2025$61.10$60.47
-1.03%
$60.97$60.26816,879 shs$4.34 billion
08/04/2025$59.66$61.10
+2.41%
$61.17$60.461.46 million shs$4.38 billion
08/01/2025$59.69$59.66
-0.05%
$59.99$59.09826,308 shs$4.28 billion
07/31/2025$61.40$59.69
-2.79%
$61.00$59.57838,296 shs$4.28 billion
07/30/2025$61.46$61.40
-0.10%
$61.86$61.09617,961 shs$4.40 billion

This page (NYSEARCA:IHI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners