iShares U.S. Medical Devices ETF (IHI) Chart & Stock Price History $61.08 +0.26 (+0.43%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Medical Devices ETF Stock Price Performance The iShares U.S. Medical Devices ETF (IHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.27%, with a year-to-date return of 4.68%. In the past month, the fund has decreased 2.85%, reflecting recent market activity. As of the latest close, iShares U.S. Medical Devices ETF traded at $60.82 with a market cap of $4.51 billion and volume of 429,779 shares. Five years ago, the fund traded at a split-adjusted price of $43.26, representing a 41.19% increase over that period. At the time, it had a market cap of $6.62 billion and a volume of 777,500 shares. Receive IHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance-2.85%3 Month Performance+3.23%Year-To-Date Performance+4.68%1 Year Performance+9.27%5 Year Performance+41.19% IHI Stock Chart for Monday, June, 16, 2025 IHI Chart by TradingView iShares U.S. Medical Devices ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$61.21$60.82-0.64%$61.51$60.54429,779 shs$4.51 billion06/12/2025$61.31$61.21-0.16%$61.36$61.01537,757 shs$4.61 billion06/11/2025$61.62$61.31-0.50%$61.62$61.151.20 million shs$4.62 billion06/10/2025$61.29$61.62+0.54%$61.69$61.252.11 million shs$4.64 billion06/09/2025$62.08$61.29-1.27%$61.66$60.431.65 million shs$4.62 billion06/06/2025$62.03$62.08+0.08%$62.52$61.79601,289 shs$4.68 billion06/05/2025$61.82$62.03+0.34%$62.33$61.69669,491 shs$4.67 billion06/04/2025$61.87$61.82-0.08%$62.13$61.82853,228 shs$4.66 billion06/03/2025$61.60$61.87+0.44%$61.96$61.161.15 million shs$4.66 billion06/02/2025$61.79$61.60-0.31%$61.64$60.76644,247 shs$4.64 billion Get the Latest News and Ratings for IHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$61.86$61.79-0.11%$62.09$61.25939,045 shs$4.66 billion05/29/2025$61.63$61.86+0.37%$62.07$61.33884,099 shs$4.66 billion05/28/2025$61.90$61.63-0.44%$62.15$61.57577,818 shs$4.64 billion05/27/2025$60.71$61.90+1.96%$62.20$61.341.27 million shs$4.66 billion05/26/2025$60.71$60.71$60.89$60.21856,635 shs$4.57 billion05/23/2025$60.88$60.71-0.28%$60.89$60.21856,635 shs$4.57 billion05/22/2025$61.32$60.88-0.72%$61.26$60.691.32 million shs$4.59 billion05/21/2025$62.70$61.32-2.20%$62.70$61.23747,670 shs$4.61 billion05/20/2025$63.01$62.70-0.49%$62.80$62.41312,422 shs$4.71 billion05/19/2025$62.87$63.01+0.22%$63.02$62.28317,794 shs$4.74 billion05/16/2025$62.15$62.87+1.16%$62.87$62.01403,599 shs$4.72 billion05/15/2025$61.48$62.15+1.09%$62.23$61.34667,404 shs$4.67 billion Related Companies XBI Stock Chart IBB Stock Chart IXJ Stock Chart IYH Stock Chart FHLC Stock Chart FBT Stock Chart RYH Stock Chart FXH Stock Chart RSPH Stock Chart IHF Stock Chart Receive IHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHI) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Medical Devices ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Medical Devices ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IHI Stock Free IHI Stock Alerts