Free Trial

Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Chart & Stock Price History

$32.44 +0.07 (+0.22%)
As of 04:10 PM Eastern

Innovator MSCI EAFE Power Buffer ETF - July Stock Price Performance

The Innovator MSCI EAFE Power Buffer ETF - July (IJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.17%, with a year-to-date return of 17.11%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, Innovator MSCI EAFE Power Buffer ETF - July traded at $32.37 with a market cap of $227.56 million and volume of 31,255 shares. Five years ago, the fund traded at $23.14, representing a 40.19% increase over that period. At the time, it had a market cap of $71.26 million and a volume of 7,500 shares.

Receive IJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+1.88%
3 Month
Performance
+4.71%
Year-To-Date
Performance
+17.11%
1 Year
Performance
+11.17%
5 Year
Performance
+40.19%

IJUL Stock Chart for Thursday, August, 28, 2025

Innovator MSCI EAFE Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.37$32.44
+0.22%
$32.51$32.39188,968 shs$228.05 million
08/27/2025$32.35$32.37
+0.06%
$32.38$32.2631,255 shs$227.56 million
08/26/2025$32.39$32.35
-0.12%
$32.43$32.336,346 shs$227.42 million
08/25/2025$32.69$32.39
-0.92%
$32.63$32.375,460 shs$227.70 million
08/22/2025$32.39$32.69
+0.93%
$32.71$32.5016,208 shs$229.81 million
08/21/2025$32.49$32.39
-0.31%
$32.46$32.318,386 shs$227.70 million
08/20/2025$32.46$32.49
+0.09%
$32.51$32.4014,596 shs$228.41 million
08/19/2025$32.43$32.46
+0.09%
$32.77$32.39140,268 shs$228.19 million
08/18/2025$32.44$32.43
-0.03%
$32.47$32.3632,394 shs$227.98 million
08/15/2025$32.30$32.44
+0.43%
$32.49$32.384,075 shs$228.05 million
08/14/2025$32.29$32.30
+0.03%
$32.34$32.259,963 shs$227.07 million
08/13/2025$32.24$32.29
+0.16%
$32.38$32.262,886 shs$227.00 million
08/12/2025$32.01$32.24
+0.72%
$32.27$32.169,725 shs$226.65 million
08/11/2025$32.09$32.01
-0.25%
$32.10$31.9714,958 shs$225.03 million
08/08/2025$32.01$32.09
+0.25%
$32.14$32.0013,234 shs$225.59 million
08/07/2025$31.84$32.01
+0.53%
$32.07$31.8617,394 shs$225.03 million
08/06/2025$31.70$31.84
+0.44%
$31.87$31.766,993 shs$223.84 million
08/05/2025$31.73$31.70
-0.09%
$31.76$31.6115,812 shs$222.85 million
08/04/2025$31.51$31.73
+0.70%
$31.98$31.6229,734 shs$223.06 million
08/01/2025$31.50$31.51
+0.03%
$31.83$31.3995,267 shs$221.52 million
07/31/2025$31.69$31.50
-0.60%
$31.64$31.4621,451 shs$221.45 million
07/30/2025$31.83$31.69
-0.44%
$31.84$31.6432,021 shs$222.78 million
07/29/2025$31.84$31.83
-0.03%
$31.97$31.7725,538 shs$223.77 million
07/28/2025$32.11$31.84
-0.84%
$32.03$31.7920,548 shs$223.84 million

This page (NYSEARCA:IJUL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners