Free Trial

Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Chart & Stock Price History

$30.90 +0.02 (+0.06%)
As of 05/23/2025 04:10 PM Eastern

Innovator MSCI EAFE Power Buffer ETF - July Stock Price Performance

The Innovator MSCI EAFE Power Buffer ETF - July (IJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.89%, with a year-to-date return of 11.55%. In the past month, the fund has increased 4.25%, reflecting recent market activity.

As of the latest close, Innovator MSCI EAFE Power Buffer ETF - July traded at $30.90 with a market cap of $147.70 million and volume of 1,146 shares. Five years ago, the fund traded at $22.18, representing a 39.31% increase over that period. At the time, it had a market cap of $58.31 million and a volume of 1,900 shares.

Receive IJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+4.25%
3 Month
Performance
+6.33%
Year-To-Date
Performance
+11.55%
1 Year
Performance
+7.89%
5 Year
Performance
+39.31%

IJUL Stock Chart for Saturday, May, 24, 2025

Innovator MSCI EAFE Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.88$30.90
+0.06%
$30.96$30.871,146 shs$147.70 million
05/22/2025$30.93$30.88
-0.16%
$30.93$30.757,985 shs$148.22 million
05/21/2025$31.07$30.93
-0.45%
$31.16$30.936,904 shs$148.46 million
05/20/2025$30.89$31.07
+0.58%
$31.08$30.845,806 shs$149.14 million
05/19/2025$30.66$30.89
+0.75%
$30.89$30.5618,233 shs$148.27 million
05/16/2025$30.59$30.66
+0.23%
$30.66$30.522,175 shs$147.17 million
05/15/2025$30.30$30.59
+0.96%
$30.61$30.524,665 shs$146.83 million
05/14/2025$30.46$30.30
-0.53%
$30.33$30.256,318 shs$145.44 million
05/13/2025$30.39$30.46
+0.23%
$30.52$30.356,609 shs$146.21 million
05/12/2025$30.29$30.39
+0.33%
$30.39$30.184,963 shs$145.87 million
05/09/2025$30.22$30.29
+0.23%
$30.41$30.252,953 shs$145.39 million
05/08/2025$30.29$30.22
-0.23%
$30.29$30.1712,591 shs$145.06 million
05/07/2025$30.38$30.29
-0.30%
$30.34$30.224,639 shs$145.39 million
05/06/2025$30.40$30.38
-0.07%
$30.47$30.317,658 shs$145.82 million
05/05/2025$30.34$30.40
+0.20%
$30.47$30.402,346 shs$145.92 million
05/02/2025$29.90$30.34
+1.47%
$30.38$30.266,940 shs$145.63 million
05/01/2025$29.96$29.90
-0.20%
$30.01$29.879,362 shs$143.52 million
04/30/2025$30.00$29.96
-0.13%
$30.01$29.7114,254 shs$143.81 million
04/29/2025$29.95$30.00
+0.17%
$30.08$29.887,586 shs$150.90 million
04/28/2025$29.76$29.95
+0.64%
$29.99$29.7711,854 shs$150.65 million
04/25/2025$29.64$29.76
+0.40%
$29.80$29.587,020 shs$149.69 million
04/24/2025$29.40$29.64
+0.82%
$29.69$29.4815,505 shs$149.09 million
04/23/2025$29.33$29.40
+0.24%
$29.52$29.322,351 shs$147.88 million

This page (NYSEARCA:IJUL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners