Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy IJUL Stock  Free IJUL Stock Alerts

Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Chart & Stock Price History

$30.34 +0.44 (+1.47%)
As of 05/2/2025 04:10 PM Eastern
Compare

Innovator MSCI EAFE Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+9.49%
3 Month
Performance
+6.76%
6 Month
Performance
+6.64%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+8.67%
Receive IJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

IJUL Stock Chart for Sunday, May, 4, 2025

IJUL Chart by TradingView

Innovator MSCI EAFE Power Buffer ETF - July Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.90$30.34
+1.47%		$30.38$30.266,940 shs$145.63 million
05/01/2025$29.96$29.90
-0.20%		$30.01$29.879,362 shs$143.52 million
04/30/2025$30.00$29.96
-0.13%		$30.01$29.7114,254 shs$143.81 million
04/29/2025$29.95$30.00
+0.17%		$30.08$29.887,586 shs$150.90 million
04/28/2025$29.76$29.95
+0.64%		$29.99$29.7711,854 shs$150.65 million
04/25/2025$29.64$29.76
+0.40%		$29.80$29.587,020 shs$149.69 million
04/24/2025$29.40$29.64
+0.82%		$29.69$29.4815,505 shs$149.09 million
04/23/2025$29.33$29.40
+0.24%		$29.52$29.322,351 shs$147.88 million
04/22/2025$28.92$29.33
+1.42%		$29.37$29.235,039 shs$147.53 million
04/21/2025$29.02$28.92
-0.34%		$29.10$28.7616,234 shs$145.47 million
04/18/2025$29.02$29.02$29.15$28.915,379 shs$145.97 million
04/17/2025$28.80$29.02
+0.76%		$29.15$28.915,379 shs$145.97 million
04/16/2025$28.88$28.80
-0.28%		$29.00$28.7032,367 shs$144.86 million
04/15/2025$28.72$28.88
+0.56%		$29.00$28.817,423 shs$145.27 million
04/14/2025$28.58$28.72
+0.49%		$28.89$28.49120,738 shs$144.46 million
04/11/2025$28.23$28.58
+1.24%		$28.59$28.3124,103 shs$143.76 million
04/10/2025$28.37$28.23
-0.49%		$28.28$28.0051,810 shs$142.00 million
04/09/2025$27.52$28.37
+3.09%		$28.37$27.4323,119 shs$142.70 million
04/09/2025$27.52$28.37
+3.09%		$28.37$27.4323,119 shs$142.70 million
04/08/2025$27.51$27.52
+0.04%		$27.95$27.4027,672 shs$139.80 million
04/08/2025$27.51$27.52
+0.04%		$27.95$27.4027,672 shs$139.80 million
04/07/2025$27.71$27.51
-0.72%		$27.75$27.28142,278 shs$139.75 million
04/04/2025$28.83$27.71
-3.88%		$28.34$27.7117,771 shs$140.77 million
04/03/2025$29.18$28.83
-1.20%		$29.20$28.836,019 shs$146.46 million
Related Companies

This page (NYSEARCA:IJUL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored