Free Trial

Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Chart & Stock Price History

$32.10 +0.09 (+0.27%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator MSCI EAFE Power Buffer ETF - July Stock Price Performance

The Innovator MSCI EAFE Power Buffer ETF - July (IJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.99%, with a year-to-date return of 15.87%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, Innovator MSCI EAFE Power Buffer ETF - July traded at $32.01 with a market cap of $225.03 million and volume of 17,394 shares. Five years ago, the fund traded at $22.96, representing a 39.79% increase over that period. At the time, it had a market cap of $70.51 million and a volume of 2,990 shares.

Receive IJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+0.77%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+14.99%
5 Year
Performance
+39.79%

IJUL Stock Chart for Friday, August, 8, 2025

Innovator MSCI EAFE Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.84$32.01
+0.53%
$32.07$31.8617,394 shs$225.03 million
08/06/2025$31.70$31.84
+0.44%
$31.87$31.766,993 shs$223.84 million
08/05/2025$31.73$31.70
-0.09%
$31.76$31.6115,812 shs$222.85 million
08/04/2025$31.51$31.73
+0.70%
$31.98$31.6229,734 shs$223.06 million
08/01/2025$31.50$31.51
+0.03%
$31.83$31.3995,267 shs$221.52 million
07/31/2025$31.69$31.50
-0.60%
$31.64$31.4621,451 shs$221.45 million
07/30/2025$31.83$31.69
-0.44%
$31.84$31.6432,021 shs$222.78 million
07/29/2025$31.84$31.83
-0.03%
$31.97$31.7725,538 shs$223.77 million
07/28/2025$32.11$31.84
-0.84%
$32.03$31.7920,548 shs$223.84 million
07/25/2025$32.17$32.11
-0.19%
$32.15$32.0021,088 shs$220.92 million
07/24/2025$32.25$32.17
-0.25%
$32.26$32.1417,235 shs$221.33 million
07/23/2025$31.87$32.25
+1.19%
$32.29$32.0726,421 shs$221.88 million
07/22/2025$31.84$31.87
+0.09%
$31.89$31.7333,412 shs$219.27 million
07/21/2025$31.68$31.84
+0.51%
$31.87$31.70121,050 shs$219.06 million
07/18/2025$31.69$31.68
-0.03%
$31.81$31.6836,203 shs$217.96 million
07/17/2025$31.65$31.69
+0.13%
$31.74$31.5899,643 shs$213.91 million
07/16/2025$31.61$31.65
+0.13%
$31.73$31.5644,608 shs$213.64 million
07/15/2025$31.75$31.61
-0.44%
$31.90$31.6048,049 shs$213.37 million
07/14/2025$31.77$31.75
-0.06%
$31.82$31.7026,442 shs$210.50 million
07/11/2025$31.97$31.77
-0.63%
$31.84$31.7483,171 shs$167.75 million
07/10/2025$31.99$31.97
-0.06%
$31.99$31.8945,337 shs$168.80 million
07/09/2025$31.85$31.99
+0.44%
$32.00$31.84183,249 shs$168.91 million
07/08/2025$31.73$31.85
+0.38%
$31.92$31.72103,837 shs$168.17 million
07/07/2025$31.81$31.73
-0.25%
$31.92$31.61413,136 shs$167.53 million

This page (NYSEARCA:IJUL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners