iShares Morningstar Growth ETF (ILCG) Chart & Stock Price History $89.10 -0.78 (-0.87%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Morningstar Growth ETF Stock Price Performance The iShares Morningstar Growth ETF (ILCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.54%, with a year-to-date return of -0.56%. In the past month, the fund has increased 9.88%, reflecting recent market activity. As of the latest close, iShares Morningstar Growth ETF traded at $89.10 with a market cap of $2.47 billion and volume of 188,844 shares. Receive ILCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.70%1 Month Performance+9.88%3 Month Performance-0.56%Year-To-Date Performance-0.56%1 Year Performance+14.54% ILCG Stock Chart for Saturday, May, 24, 2025 ILCG Chart by TradingView iShares Morningstar Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$89.88$89.10-0.87%$89.67$88.66188,844 shs$2.47 billion05/22/2025$89.66$89.88+0.25%$90.51$89.6325,830 shs$2.49 billion05/21/2025$91.11$89.66-1.59%$91.27$89.3941,965 shs$2.49 billion05/20/2025$91.57$91.11-0.50%$91.24$90.5256,437 shs$2.53 billion05/19/2025$91.46$91.57+0.12%$91.62$90.1436,658 shs$2.54 billion05/16/2025$90.90$91.46+0.62%$91.46$90.7545,374 shs$2.54 billion05/15/2025$90.96$90.90-0.07%$91.19$90.1980,121 shs$2.52 billion05/14/2025$90.28$90.96+0.75%$91.09$90.6046,553 shs$2.52 billion05/13/2025$88.88$90.28+1.58%$90.64$89.1965,485 shs$2.51 billion05/12/2025$85.46$88.88+4.00%$88.89$87.68106,323 shs$2.47 billion Get the Latest News and Ratings for ILCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$85.52$85.46-0.07%$86.06$85.1695,308 shs$2.37 billion05/08/2025$84.78$85.52+0.87%$86.33$84.97111,654 shs$2.37 billion05/07/2025$84.23$84.78+0.65%$85.08$83.8289,498 shs$2.35 billion05/06/2025$85.03$84.23-0.94%$84.90$83.8352,526 shs$2.34 billion05/05/2025$85.36$85.03-0.39%$85.58$84.6851,108 shs$2.36 billion05/02/2025$83.84$85.36+1.81%$85.77$84.7777,628 shs$2.37 billion05/01/2025$82.67$83.84+1.42%$85.02$83.81169,107 shs$2.33 billion04/30/2025$82.72$82.67-0.06%$82.89$80.4555,833 shs$2.29 billion04/29/2025$82.08$82.72+0.78%$82.84$81.7148,997 shs$2.24 billion04/28/2025$82.22$82.08-0.17%$82.51$81.0547,322 shs$2.22 billion04/25/2025$81.09$82.22+1.39%$82.28$80.9955,865 shs$2.22 billion04/24/2025$78.71$81.09+3.02%$81.12$78.9949,021 shs$2.19 billion04/23/2025$76.86$78.71+2.41%$80.25$78.4384,416 shs$2.13 billion Related Companies iShares MSCI All Country Asia ex Japan ETF Stock Price Chart iShares Dow Jones U.S. ETF Stock Price Chart Nuveen Growth Opportunities ETF Stock Price Chart SPDR MSCI ACWI ex-US ETF Stock Price Chart Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Chart JPMorgan Active Value ETF Stock Price Chart American Century STOXX U.S. Quality Growth ETF Stock Price Chart iShares MSCI USA Equal Weighted ETF Stock Price Chart Capital Group International Focus Equity ETF Stock Price Chart T. Rowe Price Blue Chip Growth ETF Stock Price Chart Receive ILCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILCG) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Morningstar Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
