Free Trial

iShares Morningstar Growth ETF (ILCG) Chart & Stock Price History

iShares Morningstar Growth ETF logo
$85.36 +1.52 (+1.81%)
As of 05/2/2025 04:10 PM Eastern

iShares Morningstar Growth ETF Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+9.73%
3 Month
Performance
-6.32%
6 Month
Performance
+0.87%
Year-To-Date
Performance
-4.73%
1 Year
Performance
+14.87%
Receive ILCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

ILCG Stock Chart for Sunday, May, 4, 2025

iShares Morningstar Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$83.84$85.36
+1.81%
$85.77$84.7777,628 shs$2.37 billion
05/01/2025$82.67$83.84
+1.42%
$85.02$83.81169,107 shs$2.33 billion
04/30/2025$82.72$82.67
-0.06%
$82.89$80.4555,833 shs$2.29 billion
04/29/2025$82.08$82.72
+0.78%
$82.84$81.7148,997 shs$2.24 billion
04/28/2025$82.22$82.08
-0.17%
$82.51$81.0547,322 shs$2.22 billion
04/25/2025$81.09$82.22
+1.39%
$82.28$80.9955,865 shs$2.22 billion
04/24/2025$78.71$81.09
+3.02%
$81.12$78.9949,021 shs$2.19 billion
04/23/2025$76.86$78.71
+2.41%
$80.25$78.4384,416 shs$2.13 billion
04/22/2025$74.79$76.86
+2.77%
$77.28$75.5795,704 shs$2.08 billion
04/21/2025$76.97$74.79
-2.83%
$75.91$73.90195,947 shs$2.02 billion
04/18/2025$76.97$76.97$77.61$76.51167,823 shs$2.08 billion
04/17/2025$76.90$76.97
+0.09%
$77.61$76.51167,823 shs$2.08 billion
04/16/2025$79.28$76.90
-3.00%
$78.35$75.87209,402 shs$2.08 billion
04/15/2025$79.26$79.28
+0.03%
$79.96$79.02111,615 shs$2.14 billion
04/14/2025$78.79$79.26
+0.60%
$80.59$78.45335,903 shs$2.14 billion
04/11/2025$77.38$78.79
+1.82%
$79.03$76.64418,409 shs$2.13 billion
04/10/2025$80.55$77.38
-3.94%
$78.70$75.08477,081 shs$2.09 billion
04/09/2025$72.37$80.55
+11.30%
$81.01$72.15109,205 shs$2.18 billion
04/09/2025$72.37$80.55
+11.30%
$81.01$72.15109,205 shs$2.18 billion
04/08/2025$73.38$72.37
-1.38%
$76.95$71.25165,846 shs$1.96 billion
04/08/2025$73.38$72.37
-1.38%
$76.95$71.25165,846 shs$1.96 billion
04/07/2025$73.13$73.38
+0.34%
$76.29$69.47547,611 shs$1.99 billion
04/04/2025$77.79$73.13
-5.99%
$75.69$73.13138,921 shs$1.98 billion
04/03/2025$82.44$77.79
-5.64%
$79.32$77.7974,831 shs$2.11 billion
04/02/2025$81.78$82.44
+0.81%
$83.00$80.4570,403 shs$2.23 billion

This page (NYSEARCA:ILCG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners