Free Trial

iShares Morningstar Growth ETF (ILCG) Chart & Stock Price History

iShares Morningstar Growth ETF logo
$101.51 +0.52 (+0.51%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$101.50 -0.01 (-0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Growth ETF Stock Price Performance

The iShares Morningstar Growth ETF (ILCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.58%, with a year-to-date return of 13.29%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, iShares Morningstar Growth ETF traded at $101.51 with a market cap of $2.91 billion and volume of 127,799 shares.

Receive ILCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+1.53%
3 Month
Performance
+11.28%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+25.58%

ILCG Stock Chart for Friday, August, 29, 2025

iShares Morningstar Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$100.99$101.51
+0.51%
$101.61$100.89127,799 shs$2.91 billion
08/27/2025$100.80$100.99
+0.19%
$101.13$100.5545,347 shs$2.89 billion
08/26/2025$100.21$100.80
+0.59%
$100.80$100.1935,898 shs$2.89 billion
08/25/2025$100.42$100.21
-0.21%
$100.73$100.18111,587 shs$2.87 billion
08/22/2025$99.03$100.42
+1.40%
$100.85$98.8934,760 shs$2.88 billion
08/21/2025$99.37$99.03
-0.34%
$99.53$98.6360,720 shs$2.84 billion
08/20/2025$99.83$99.37
-0.46%
$99.77$98.1744,242 shs$2.85 billion
08/19/2025$101.25$99.83
-1.40%
$101.17$99.7064,117 shs$2.86 billion
08/18/2025$101.19$101.25
+0.06%
$101.32$100.9723,918 shs$2.90 billion
08/15/2025$101.58$101.19
-0.38%
$101.71$101.1148,011 shs$2.90 billion
08/14/2025$101.59$101.58
-0.01%
$101.91$101.2557,394 shs$2.91 billion
08/13/2025$101.69$101.59
-0.10%
$102.27$101.2553,542 shs$2.91 billion
08/12/2025$100.61$101.69
+1.07%
$101.71$100.5047,066 shs$2.91 billion
08/11/2025$100.83$100.61
-0.22%
$101.34$100.4447,589 shs$2.87 billion
08/08/2025$100.22$100.83
+0.61%
$100.97$100.4939,086 shs$2.88 billion
08/07/2025$100.52$100.22
-0.30%
$101.18$99.7340,373 shs$2.86 billion
08/06/2025$99.62$100.52
+0.90%
$100.63$99.58103,109 shs$2.87 billion
08/05/2025$100.53$99.62
-0.91%
$100.64$99.46675,549 shs$2.84 billion
08/04/2025$98.50$100.53
+2.06%
$100.53$99.3338,990 shs$2.87 billion
08/01/2025$100.41$98.50
-1.90%
$99.24$98.1035,442 shs$2.81 billion
07/31/2025$100.14$100.41
+0.27%
$102.09$100.3129,542 shs$2.87 billion
07/30/2025$99.98$100.14
+0.16%
$100.54$99.5837,507 shs$2.86 billion
07/29/2025$100.37$99.98
-0.39%
$100.82$99.8446,576 shs$2.85 billion
07/28/2025$100.03$100.37
+0.34%
$100.50$100.1334,162 shs$2.87 billion

This page (NYSEARCA:ILCG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners