Free Trial

iShares Morningstar Growth ETF (ILCG) Chart & Stock Price History

iShares Morningstar Growth ETF logo
$100.83 +0.61 (+0.61%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$100.83 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Growth ETF Stock Price Performance

The iShares Morningstar Growth ETF (ILCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.90%, with a year-to-date return of 12.53%. In the past month, the fund has increased 3.24%, reflecting recent market activity.

As of the latest close, iShares Morningstar Growth ETF traded at $100.83 with a market cap of $2.88 billion and volume of 39,086 shares.

Receive ILCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+3.24%
3 Month
Performance
+17.99%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+30.90%

ILCG Stock Chart for Saturday, August, 9, 2025

iShares Morningstar Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$100.22$100.83
+0.61%
$100.97$100.4939,086 shs$2.88 billion
08/07/2025$100.52$100.22
-0.30%
$101.18$99.7340,373 shs$2.86 billion
08/06/2025$99.62$100.52
+0.90%
$100.63$99.58103,109 shs$2.87 billion
08/05/2025$100.53$99.62
-0.91%
$100.64$99.46675,549 shs$2.84 billion
08/04/2025$98.50$100.53
+2.06%
$100.53$99.3338,990 shs$2.87 billion
08/01/2025$100.41$98.50
-1.90%
$99.24$98.1035,442 shs$2.81 billion
07/31/2025$100.14$100.41
+0.27%
$102.09$100.3129,542 shs$2.87 billion
07/30/2025$99.98$100.14
+0.16%
$100.54$99.5837,507 shs$2.86 billion
07/29/2025$100.37$99.98
-0.39%
$100.82$99.8446,576 shs$2.85 billion
07/28/2025$100.03$100.37
+0.34%
$100.50$100.1334,162 shs$2.87 billion
07/25/2025$99.47$100.03
+0.56%
$100.21$99.6724,130 shs$2.86 billion
07/24/2025$99.17$99.47
+0.30%
$99.70$99.27162,954 shs$2.84 billion
07/23/2025$98.33$99.17
+0.85%
$99.17$98.4327,353 shs$2.83 billion
07/22/2025$98.91$98.33
-0.59%
$98.93$98.0728,504 shs$2.81 billion
07/21/2025$98.83$98.91
+0.08%
$99.42$98.9031,400 shs$2.82 billion
07/18/2025$98.78$98.83
+0.05%
$99.18$98.6023,660 shs$2.82 billion
07/17/2025$98.15$98.78
+0.64%
$98.92$98.2469,510 shs$2.82 billion
07/16/2025$97.76$98.15
+0.40%
$98.21$97.3030,194 shs$2.80 billion
07/15/2025$97.61$97.76
+0.15%
$98.44$97.7646,630 shs$2.79 billion
07/14/2025$97.28$97.61
+0.34%
$97.75$96.9440,038 shs$2.79 billion
07/11/2025$97.61$97.28
-0.34%
$97.62$97.2139,226 shs$2.79 billion
07/10/2025$97.67$97.61
-0.06%
$97.79$97.0939,250 shs$2.79 billion
07/09/2025$96.83$97.67
+0.87%
$97.80$97.1677,591 shs$2.79 billion
07/08/2025$96.91$96.83
-0.08%
$97.11$96.5967,925 shs$2.76 billion

This page (NYSEARCA:ILCG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners