Free Trial

Innovator International Developed Power Buffer ETF - March (IMAR) Chart & Stock Price History

$27.30 +0.32 (+1.19%)
As of 05/2/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - March Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+4.32%
3 Month
Performance
+6.93%
6 Month
Performance
+5.34%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+7.06%
Receive IMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

IMAR Stock Chart for Saturday, May, 3, 2025

Innovator International Developed Power Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.98$27.30
+1.19%
$27.30$27.19551,757 shs$53.24 million
05/01/2025$27.04$26.98
-0.22%
$27.02$26.93744 shs$52.61 million
04/30/2025$27.05$27.04
-0.04%
$27.04$26.92785 shs$52.73 million
04/29/2025$26.92$27.05
+0.48%
$27.05$26.983,942 shs$52.75 million
04/28/2025$26.81$26.92
+0.41%
$26.95$26.8824,842 shs$52.49 million
04/25/2025$26.81$26.81$26.82$26.743,542 shs$52.28 million
04/24/2025$26.59$26.81
+0.83%
$26.81$26.679,056 shs$52.28 million
04/23/2025$26.54$26.59
+0.19%
$26.76$26.598,794 shs$51.85 million
04/22/2025$26.26$26.54
+1.07%
$26.54$26.413,385 shs$51.75 million
04/21/2025$26.21$26.26
+0.19%
$26.30$26.09500,179 shs$51.21 million
04/18/2025$26.21$26.21$26.40$26.2127,757 shs$51.11 million
04/17/2025$26.18$26.21
+0.11%
$26.40$26.2127,757 shs$51.11 million
04/16/2025$26.18$26.18$26.33$26.0414,100 shs$51.05 million
04/15/2025$26.17$26.18
+0.04%
$26.30$26.112,729 shs$51.05 million
04/14/2025$25.98$26.17
+0.73%
$26.20$25.8836,687 shs$51.03 million
04/11/2025$25.50$25.98
+1.88%
$25.98$25.561,927 shs$50.66 million
04/10/2025$25.72$25.50
-0.86%
$25.58$25.3514,682 shs$43.35 million
04/09/2025$24.91$25.72
+3.25%
$25.77$24.7425,082 shs$43.72 million
04/09/2025$24.91$25.72
+3.25%
$25.77$24.7425,082 shs$43.72 million
04/08/2025$24.74$24.91
+0.69%
$25.33$24.6010,638 shs$42.35 million
04/08/2025$24.74$24.91
+0.69%
$25.33$24.6010,638 shs$42.35 million
04/07/2025$25.08$24.74
-1.36%
$24.98$24.6212,024 shs$42.06 million
04/04/2025$26.17$25.08
-4.17%
$25.56$25.0823,829 shs$42.64 million
04/03/2025$26.56$26.17
-1.47%
$26.37$26.167,512 shs$44.49 million
04/02/2025$26.44$26.56
+0.45%
$26.56$26.329,255 shs$45.15 million

This page (NYSEARCA:IMAR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners