Free Trial

Innovator International Developed Power Buffer ETF - May (IMAY) Chart & Stock Price History

$28.50 +0.15 (+0.53%)
As of 08/8/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - May Stock Price Performance

The Innovator International Developed Power Buffer ETF - May (IMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.69%, with a year-to-date return of 14.46%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Innovator International Developed Power Buffer ETF - May traded at $28.50 with a market cap of $36.20 million and volume of 127 shares.

Receive IMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+1.06%
3 Month
Performance
+4.28%
Year-To-Date
Performance
+14.46%
1 Year
Performance
+12.69%

IMAY Stock Chart for Monday, August, 11, 2025

Innovator International Developed Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.35$28.50
+0.53%
$28.53$28.50127 shs$36.20 million
08/07/2025$28.30$28.35
+0.18%
$28.40$28.2059,229 shs$36.00 million
08/06/2025$28.16$28.30
+0.50%
$28.30$28.22600 shs$35.94 million
08/05/2025$28.15$28.16
+0.04%
$28.16$28.12903 shs$37.31 million
08/04/2025$27.94$28.15
+0.75%
$28.15$28.052,206 shs$37.30 million
08/01/2025$27.95$27.94
-0.04%
$27.94$27.816,462 shs$37.02 million
07/31/2025$28.12$27.95
-0.60%
$28.06$27.95133 shs$37.03 million
07/30/2025$28.26$28.12
-0.50%
$28.23$28.12165 shs$37.26 million
07/29/2025$28.26$28.26$28.29$28.24200 shs$37.44 million
07/28/2025$28.46$28.26
-0.70%
$28.33$28.26120 shs$37.44 million
07/25/2025$28.53$28.46
-0.25%
$28.49$28.403,016 shs$37.71 million
07/24/2025$28.58$28.53
-0.17%
$28.61$28.532,294 shs$37.80 million
07/23/2025$28.29$28.58
+1.03%
$28.59$28.58492 shs$37.87 million
07/22/2025$28.21$28.29
+0.28%
$28.29$28.1630,578 shs$37.48 million
07/21/2025$28.11$28.21
+0.36%
$28.26$28.171,704 shs$37.38 million
07/18/2025$28.14$28.11
-0.11%
$28.16$28.083,003 shs$37.25 million
07/17/2025$28.06$28.14
+0.29%
$28.14$28.13790 shs$37.29 million
07/16/2025$28.05$28.06
+0.04%
$28.06$28.06101 shs$37.18 million
07/15/2025$28.20$28.05
-0.53%
$28.10$28.051,190 shs$37.17 million
07/14/2025$28.20$28.20$28.20$28.161,000 shs$37.37 million
07/11/2025$28.34$28.20
-0.49%
$28.20$28.205 shs$36.66 million
07/10/2025$28.36$28.34
-0.07%
$28.34$28.31470 shs$36.84 million

This page (NYSEARCA:IMAY) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners