Free Trial

Innovator International Developed Power Buffer ETF - May (IMAY) Chart & Stock Price History

$28.72 -0.07 (-0.24%)
As of 08/29/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - May Stock Price Performance

The Innovator International Developed Power Buffer ETF - May (IMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.05%, with a year-to-date return of 15.34%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, Innovator International Developed Power Buffer ETF - May traded at $28.72 with a market cap of $36.47 million and volume of 608 shares.

Receive IMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+2.75%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+8.05%

IMAY Stock Chart for Sunday, August, 31, 2025

Innovator International Developed Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$28.79$28.72
-0.24%
$28.72$28.72608 shs$36.47 million
08/28/2025$28.75$28.79
+0.14%
$28.79$28.77608 shs$36.56 million
08/27/2025$28.78$28.75
-0.10%
$28.75$28.7520 shs$36.51 million
08/26/2025$28.75$28.78
+0.10%
$28.78$28.7820 shs$36.55 million
08/25/2025$28.98$28.75
-0.79%
$28.82$28.751,551 shs$36.51 million
08/22/2025$28.74$28.98
+0.84%
$29.01$28.961,033 shs$36.81 million
08/21/2025$28.81$28.74
-0.24%
$28.79$28.7010,270 shs$36.50 million
08/20/2025$28.78$28.81
+0.10%
$28.81$28.772,895 shs$36.59 million
08/19/2025$28.78$28.78$28.80$28.78756 shs$36.55 million
08/18/2025$28.79$28.78
-0.03%
$28.78$28.721,122 shs$36.55 million
08/15/2025$28.71$28.79
+0.28%
$28.79$28.76280 shs$36.56 million
08/14/2025$28.71$28.71$28.71$28.66301 shs$36.46 million
08/13/2025$28.58$28.71
+0.45%
$28.71$28.7163 shs$36.46 million
08/12/2025$28.42$28.58
+0.56%
$28.65$28.582,615 shs$36.30 million
08/11/2025$28.50$28.42
-0.28%
$28.49$28.396,601 shs$37.66 million
08/08/2025$28.35$28.50
+0.53%
$28.53$28.50127 shs$36.20 million
08/07/2025$28.30$28.35
+0.18%
$28.40$28.2059,229 shs$36.00 million
08/06/2025$28.16$28.30
+0.50%
$28.30$28.22600 shs$35.94 million
08/05/2025$28.15$28.16
+0.04%
$28.16$28.12903 shs$37.31 million
08/04/2025$27.94$28.15
+0.75%
$28.15$28.052,206 shs$37.30 million
08/01/2025$27.95$27.94
-0.04%
$27.94$27.816,462 shs$37.02 million
07/31/2025$28.12$27.95
-0.60%
$28.06$27.95133 shs$37.03 million
07/30/2025$28.26$28.12
-0.50%
$28.23$28.12165 shs$37.26 million

This page (NYSEARCA:IMAY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners