Free Trial

Innovator International Developed Power Buffer ETF - May (IMAY) Chart & Stock Price History

$27.74 -0.18 (-0.64%)
As of 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - May Stock Price Performance

The Innovator International Developed Power Buffer ETF - May (IMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.85%, with a year-to-date return of 11.41%. In the past month, the fund has increased 2.59%, reflecting recent market activity.

As of the latest close, Innovator International Developed Power Buffer ETF - May traded at $27.92 with a market cap of $25.13 million and volume of 18,415 shares.

Receive IMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+2.59%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+7.85%

IMAY Stock Chart for Wednesday, May, 28, 2025

Innovator International Developed Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$27.92$27.74
-0.64%
$27.79$27.6786,083 shs$24.97 million
05/27/2025$27.71$27.92
+0.76%
$27.95$27.8618,415 shs$25.13 million
05/26/2025$27.71$27.71$27.73$27.3914,827 shs$24.94 million
05/23/2025$27.70$27.71
+0.04%
$27.73$27.3914,827 shs$24.94 million
05/22/2025$27.72$27.70
-0.07%
$27.93$27.5110,102 shs$24.93 million
05/21/2025$27.78$27.72
-0.22%
$27.86$27.6436,542 shs$24.95 million
05/20/2025$27.72$27.78
+0.22%
$27.83$27.6820,344 shs$25.00 million
05/19/2025$27.54$27.72
+0.65%
$27.72$27.5728,454 shs$24.95 million
05/16/2025$27.50$27.54
+0.15%
$27.58$27.4623,850 shs$24.79 million
05/15/2025$27.33$27.50
+0.62%
$27.54$27.4513,099 shs$24.75 million
05/14/2025$27.41$27.33
-0.29%
$27.52$27.3314,992 shs$24.60 million
05/13/2025$27.35$27.41
+0.22%
$27.49$27.3652,874 shs$24.67 million
05/12/2025$27.33$27.35
+0.07%
$27.39$27.2447,793 shs$12.31 million
05/09/2025$27.25$27.33
+0.29%
$27.42$27.21121,764 shs$12.30 million
05/08/2025$27.34$27.25
-0.33%
$27.40$27.2134,703 shs$12.26 million
05/07/2025$27.35$27.34
-0.04%
$27.37$27.27108,653 shs$12.30 million
05/06/2025$27.34$27.35
+0.04%
$27.45$27.3083,853 shs$12.31 million
05/05/2025$27.34$27.34$27.41$27.2946,285 shs$12.30 million
05/02/2025$27.10$27.34
+0.89%
$27.38$27.2756,212 shs$12.30 million
05/01/2025$27.03$27.10
+0.26%
$27.35$27.00155,945 shs$12.20 million
04/30/2025$27.09$27.03
-0.22%
$27.15$26.75159,824 shs$12.16 million
04/29/2025$27.04$27.09
+0.18%
$27.16$27.0493,318 shs$12.19 million
04/28/2025$26.80$27.04
+0.90%
$27.04$26.883,183 shs$12.17 million

This page (NYSEARCA:IMAY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners