Free Trial

Innovator International Developed Power Buffer ETF - May (IMAY) Chart & Stock Price History

$28.25 +0.17 (+0.61%)
As of 06/27/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - May Stock Price Performance

The Innovator International Developed Power Buffer ETF - May (IMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.05%, with a year-to-date return of 13.45%. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, Innovator International Developed Power Buffer ETF - May traded at $28.25 with a market cap of $36.73 million and volume of 3,653 shares.

Receive IMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+1.47%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+11.05%

IMAY Stock Chart for Sunday, June, 29, 2025

Innovator International Developed Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$28.08$28.25
+0.61%
$28.28$28.243,653 shs$36.73 million
06/26/2025$27.97$28.08
+0.39%
$28.13$28.049,967 shs$36.50 million
06/25/2025$27.99$27.97
-0.07%
$27.97$27.891,352 shs$36.36 million
06/24/2025$27.80$27.99
+0.68%
$28.03$27.912,818 shs$36.39 million
06/23/2025$27.73$27.80
+0.25%
$27.82$27.666,543 shs$35.58 million
06/20/2025$27.84$27.73
-0.40%
$27.83$27.694,444 shs$35.49 million
06/19/2025$27.84$27.84$27.87$27.84241 shs$35.64 million
06/18/2025$27.78$27.84
+0.22%
$27.87$27.84241 shs$35.64 million
06/17/2025$27.99$27.78
-0.75%
$27.89$27.78304 shs$35.56 million
06/16/2025$27.93$27.99
+0.21%
$28.12$27.952,727 shs$35.83 million
06/13/2025$28.13$27.93
-0.71%
$27.98$27.93732 shs$35.75 million
06/12/2025$28.01$28.13
+0.43%
$28.15$28.072,499 shs$36.01 million
06/11/2025$28.03$28.01
-0.07%
$28.12$27.9856,538 shs$35.85 million
06/10/2025$28.01$28.03
+0.07%
$28.11$28.003,385 shs$35.88 million
06/09/2025$28.01$28.01$28.10$28.0012,019 shs$35.85 million
06/06/2025$27.95$28.01
+0.21%
$28.04$27.991,059 shs$35.85 million
06/05/2025$27.99$27.95
-0.14%
$28.05$27.943,356 shs$35.78 million
06/04/2025$27.87$27.99
+0.43%
$27.99$27.952,827 shs$35.83 million
06/03/2025$27.97$27.87
-0.36%
$27.88$27.87779 shs$35.67 million
06/02/2025$27.82$27.97
+0.54%
$27.97$27.7947,912 shs$25.17 million
05/30/2025$27.84$27.82
-0.07%
$27.85$27.734,244 shs$25.04 million
05/29/2025$27.74$27.84
+0.36%
$27.87$27.698,398 shs$25.06 million
05/28/2025$27.92$27.74
-0.64%
$27.79$27.6786,083 shs$24.97 million

This page (NYSEARCA:IMAY) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners