iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History $44.15 -0.06 (-0.14%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares Core 5-10 Year USD Bond ETF Stock Price Performance The iShares Core 5-10 Year USD Bond ETF (IMTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.05%, with a year-to-date return of 4.03%. In the past month, the fund has increased 0.96%, reflecting recent market activity. As of the latest close, iShares Core 5-10 Year USD Bond ETF traded at $44.21 with a market cap of $256.42 million and volume of 22,017 shares. Five years ago, the fund traded at $52.34, representing a 15.65% decrease over that period. At the time, it had a market cap of $130.85 million and a volume of 6,140 shares. Receive IMTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.61%1 Month Performance+0.96%3 Month Performance+2.36%Year-To-Date Performance+4.03%1 Year Performance-1.05%5 Year Performance-15.65% IMTB Stock Chart for Monday, September, 22, 2025 IMTB Chart by TradingView iShares Core 5-10 Year USD Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$44.21$44.15-0.14%$44.31$44.1511,145 shs$256.07 million09/19/2025$44.28$44.21-0.16%$44.31$44.2022,017 shs$256.42 million09/18/2025$44.42$44.28-0.32%$44.40$44.2313,697 shs$256.82 million09/17/2025$44.52$44.42-0.22%$44.64$44.4121,828 shs$257.64 million09/16/2025$44.47$44.52+0.11%$44.63$44.4711,910 shs$258.22 million09/15/2025$44.34$44.47+0.29%$44.49$44.2417,811 shs$257.93 million09/12/2025$44.39$44.34-0.11%$44.41$44.275,772 shs$257.17 million09/11/2025$44.35$44.39+0.09%$44.47$44.3611,947 shs$257.46 million09/10/2025$44.22$44.35+0.29%$44.37$44.2320,513 shs$257.23 million09/09/2025$44.31$44.22-0.20%$44.31$44.2210,396 shs$256.48 million Get the Latest News and Ratings for IMTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$44.18$44.31+0.29%$44.43$44.2119,049 shs$257.00 million09/05/2025$43.94$44.18+0.55%$44.21$44.0824,036 shs$256.24 million09/04/2025$43.76$43.94+0.41%$43.95$43.7511,026 shs$254.85 million09/03/2025$43.63$43.76+0.30%$43.81$43.729,229 shs$253.81 million09/02/2025$43.87$43.63-0.55%$43.73$43.5623,003 shs$253.05 million09/01/2025$43.87$43.87$43.89$43.768,696 shs$254.45 million08/29/2025$43.94$43.87-0.16%$43.89$43.768,696 shs$254.45 million08/28/2025$43.83$43.94+0.25%$43.94$43.8410,709 shs$254.85 million08/27/2025$43.78$43.83+0.11%$43.85$43.7010,424 shs$254.21 million08/26/2025$43.71$43.78+0.16%$43.80$43.678,457 shs$253.92 million08/25/2025$43.73$43.71-0.05%$43.87$43.6519,182 shs$253.52 million08/22/2025$43.53$43.73+0.46%$43.79$43.5712,696 shs$253.63 million08/21/2025$43.63$43.53-0.23%$43.72$43.459,618 shs$252.47 million Related Companies KBA Stock Price Chart EWM Stock Price Chart BYLD Stock Price Chart THD Stock Price Chart FLCH Stock Price Chart OAIM Stock Price Chart FICS Stock Price Chart MFUS Stock Price Chart FLBR Stock Price Chart EWN Stock Price Chart Receive IMTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IMTB) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 5-10 Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 5-10 Year USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IMTB Stock Alerts