Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy IMTB Stock  Free IMTB Stock Alerts

iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History

iShares Core 5-10 Year USD Bond ETF logo
$42.66 +0.03 (+0.07%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

iShares Core 5-10 Year USD Bond ETF Stock Price Performance

The iShares Core 5-10 Year USD Bond ETF (IMTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.16%, with a year-to-date return of 0.52%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, iShares Core 5-10 Year USD Bond ETF traded at $42.63 with a market cap of $242.99 million and volume of 7,325 shares. Five years ago, the fund traded at $51.99, representing a 17.94% decrease over that period. At the time, it had a market cap of $118.61 million and a volume of 37,500 shares.

Receive IMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
-0.35%
3 Month
Performance
-0.74%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+1.16%
5 Year
Performance
-17.94%

IMTB Stock Chart for Friday, May, 23, 2025

IMTB Chart by TradingView

iShares Core 5-10 Year USD Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$42.56$42.63
+0.16%		$42.66$42.437,325 shs$242.99 million
05/21/2025$42.80$42.56
-0.56%		$42.76$42.5011,174 shs$242.59 million
05/20/2025$42.90$42.80
-0.23%		$42.87$42.6817,732 shs$243.96 million
05/19/2025$42.89$42.90
+0.02%		$42.90$42.669,414 shs$244.53 million
05/16/2025$42.82$42.89
+0.16%		$43.27$42.8613,857 shs$244.47 million
05/15/2025$42.67$42.82
+0.35%		$42.86$42.7310,174 shs$244.07 million
05/14/2025$42.74$42.67
-0.16%		$42.75$42.5413,134 shs$243.22 million
05/13/2025$42.79$42.74
-0.12%		$42.82$42.678,367 shs$243.62 million
05/12/2025$42.91$42.79
-0.28%		$42.89$42.7523,238 shs$243.90 million
05/09/2025$42.90$42.91
+0.02%		$43.00$42.898,367 shs$244.59 million
05/08/2025$43.10$42.90
-0.46%		$43.10$42.895,283 shs$244.53 million
05/07/2025$42.99$43.10
+0.26%		$43.16$43.0489,099 shs$245.67 million
05/06/2025$42.91$42.99
+0.19%		$43.03$42.8410,528 shs$245.04 million
05/05/2025$42.99$42.91
-0.19%		$42.98$42.8132,430 shs$244.59 million
05/02/2025$43.15$42.99
-0.37%		$43.29$42.934,475 shs$245.04 million
05/01/2025$43.46$43.15
-0.71%		$43.41$43.1016,534 shs$245.96 million
04/30/2025$43.44$43.46
+0.05%		$43.46$43.3411,457 shs$247.72 million
04/29/2025$43.35$43.44
+0.21%		$43.46$43.368,171 shs$230.23 million
04/28/2025$43.22$43.35
+0.30%		$43.35$43.275,165 shs$229.76 million
04/25/2025$43.06$43.22
+0.37%		$43.23$43.124,527 shs$229.07 million
04/24/2025$42.81$43.06
+0.58%		$43.07$42.947,373 shs$228.22 million
04/23/2025$42.71$42.81
+0.23%		$43.02$42.7611,406 shs$226.89 million
04/22/2025$42.63$42.71
+0.19%		$42.82$42.6718,148 shs$226.36 million
Related Companies

This page (NYSEARCA:IMTB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored