Free Trial

iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History

iShares Core 5-10 Year USD Bond ETF logo
$42.99 -0.16 (-0.37%)
As of 05/2/2025 04:10 PM Eastern

iShares Core 5-10 Year USD Bond ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-1.40%
3 Month
Performance
+1.11%
6 Month
Performance
+0.38%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+2.07%
Receive IMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IMTB Stock Chart for Saturday, May, 3, 2025

iShares Core 5-10 Year USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.15$42.99
-0.37%
$43.29$42.934,475 shs$245.04 million
05/01/2025$43.46$43.15
-0.71%
$43.41$43.1016,534 shs$245.96 million
04/30/2025$43.44$43.46
+0.05%
$43.46$43.3411,457 shs$247.72 million
04/29/2025$43.35$43.44
+0.21%
$43.46$43.368,171 shs$230.23 million
04/28/2025$43.22$43.35
+0.30%
$43.35$43.275,165 shs$229.76 million
04/25/2025$43.06$43.22
+0.37%
$43.23$43.124,527 shs$229.07 million
04/24/2025$42.81$43.06
+0.58%
$43.07$42.947,373 shs$228.22 million
04/23/2025$42.71$42.81
+0.23%
$43.02$42.7611,406 shs$226.89 million
04/22/2025$42.63$42.71
+0.19%
$42.82$42.6718,148 shs$226.36 million
04/21/2025$42.90$42.63
-0.63%
$42.86$42.6318,399 shs$225.94 million
04/18/2025$42.90$42.90$43.06$42.8816,161 shs$227.37 million
04/17/2025$42.97$42.90
-0.16%
$43.06$42.8816,161 shs$227.37 million
04/16/2025$42.80$42.97
+0.40%
$43.05$42.8712,539 shs$227.74 million
04/15/2025$42.78$42.80
+0.05%
$42.99$42.7625,476 shs$226.84 million
04/14/2025$42.53$42.78
+0.59%
$42.93$42.6517,746 shs$226.73 million
04/11/2025$42.66$42.53
-0.30%
$42.54$42.1140,780 shs$225.41 million
04/10/2025$42.96$42.66
-0.70%
$43.36$42.65259,394 shs$226.10 million
04/09/2025$42.88$42.96
+0.19%
$43.03$42.13160,125 shs$227.69 million
04/09/2025$42.88$42.96
+0.19%
$43.03$42.13160,125 shs$227.69 million
04/08/2025$43.01$42.88
-0.30%
$43.13$42.8553,590 shs$227.26 million
04/08/2025$43.01$42.88
-0.30%
$43.13$42.8553,590 shs$227.26 million
04/07/2025$43.57$43.01
-1.29%
$43.66$43.0271,898 shs$227.95 million
04/04/2025$43.60$43.57
-0.07%
$43.89$43.5722,608 shs$230.92 million
04/03/2025$43.33$43.60
+0.62%
$43.69$43.459,382 shs$231.08 million
04/02/2025$43.39$43.33
-0.14%
$43.45$43.248,290 shs$229.65 million

This page (NYSEARCA:IMTB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners