Free Trial

iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History

iShares Core 5-10 Year USD Bond ETF logo
$43.94 +0.11 (+0.25%)
As of 08/28/2025 04:10 PM Eastern

iShares Core 5-10 Year USD Bond ETF Stock Price Performance

The iShares Core 5-10 Year USD Bond ETF (IMTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.57%, with a year-to-date return of 3.53%. In the past month, the fund has increased 1.20%, reflecting recent market activity.

As of the latest close, iShares Core 5-10 Year USD Bond ETF traded at $43.94 with a market cap of $254.85 million and volume of 10,709 shares. Five years ago, the fund traded at $52.66, representing a 16.56% decrease over that period. At the time, it had a market cap of $131.24 million and a volume of 27,095 shares.

Receive IMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+1.20%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+3.53%
1 Year
Performance
-0.57%
5 Year
Performance
-16.56%

IMTB Stock Chart for Friday, August, 29, 2025

iShares Core 5-10 Year USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$43.83$43.94
+0.25%
$43.94$43.8410,709 shs$254.85 million
08/27/2025$43.78$43.83
+0.11%
$43.85$43.7010,424 shs$254.21 million
08/26/2025$43.71$43.78
+0.16%
$43.80$43.678,457 shs$253.92 million
08/25/2025$43.73$43.71
-0.05%
$43.87$43.6519,182 shs$253.52 million
08/22/2025$43.53$43.73
+0.46%
$43.79$43.5712,696 shs$253.63 million
08/21/2025$43.63$43.53
-0.23%
$43.72$43.459,618 shs$252.47 million
08/20/2025$43.62$43.63
+0.02%
$43.74$43.5117,992 shs$253.05 million
08/19/2025$43.49$43.62
+0.30%
$43.64$43.5028,917 shs$253.00 million
08/18/2025$43.53$43.49
-0.09%
$43.60$43.457,197 shs$252.24 million
08/15/2025$43.55$43.53
-0.05%
$43.57$43.4736,682 shs$252.47 million
08/14/2025$43.68$43.55
-0.30%
$43.74$43.526,818 shs$252.59 million
08/13/2025$43.52$43.68
+0.37%
$43.69$43.6115,505 shs$253.34 million
08/12/2025$43.53$43.52
-0.02%
$43.54$43.4427,634 shs$252.42 million
08/11/2025$43.47$43.53
+0.14%
$43.74$43.4951,428 shs$252.47 million
08/08/2025$43.57$43.47
-0.23%
$43.51$43.436,484 shs$252.13 million
08/07/2025$43.59$43.57
-0.05%
$43.67$43.483,064 shs$252.71 million
08/06/2025$43.59$43.59$43.72$43.4911,737 shs$252.82 million
08/05/2025$43.58$43.59
+0.02%
$43.63$43.534,301 shs$252.82 million
08/04/2025$43.49$43.58
+0.21%
$43.72$43.549,105 shs$252.76 million
08/01/2025$43.32$43.49
+0.39%
$43.49$43.3510,002 shs$252.24 million
07/31/2025$43.30$43.32
+0.05%
$43.49$43.327,647 shs$251.26 million
07/30/2025$43.42$43.30
-0.28%
$43.47$43.297,482 shs$251.14 million
07/29/2025$43.21$43.42
+0.49%
$43.44$43.334,667 shs$251.84 million
07/28/2025$43.26$43.21
-0.12%
$43.25$43.184,553 shs$250.62 million

This page (NYSEARCA:IMTB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners