Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy IMTB Stock  Free IMTB Stock Alerts

iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History

iShares Core 5-10 Year USD Bond ETF logo
$43.04 -0.08 (-0.18%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

iShares Core 5-10 Year USD Bond ETF Stock Price Performance

The iShares Core 5-10 Year USD Bond ETF (IMTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.38%, with a year-to-date return of 1.42%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, iShares Core 5-10 Year USD Bond ETF traded at $43.12 with a market cap of $250.10 million and volume of 38,978 shares. Five years ago, the fund traded at $52.26, representing a 17.64% decrease over that period. At the time, it had a market cap of $118.61 million and a volume of 9,500 shares.

Receive IMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+0.70%
3 Month
Performance
-0.14%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+0.38%
5 Year
Performance
-17.64%

IMTB Stock Chart for Friday, June, 13, 2025

IMTB Chart by TradingView

iShares Core 5-10 Year USD Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$43.02$43.12
+0.23%		$43.20$42.8838,978 shs$250.10 million
06/11/2025$42.87$43.02
+0.35%		$43.02$42.7013,676 shs$249.52 million
06/10/2025$42.76$42.87
+0.26%		$42.90$42.7210,394 shs$248.65 million
06/09/2025$42.71$42.76
+0.12%		$42.83$42.6110,312 shs$248.01 million
06/06/2025$42.96$42.71
-0.58%		$42.85$42.666,204 shs$247.72 million
06/05/2025$43.00$42.96
-0.09%		$43.22$42.965,247 shs$249.17 million
06/04/2025$42.81$43.00
+0.44%		$43.08$42.9515,549 shs$249.40 million
06/03/2025$42.79$42.81
+0.05%		$42.90$42.753,383 shs$248.30 million
06/02/2025$42.96$42.79
-0.40%		$42.97$42.7110,575 shs$248.18 million
05/30/2025$42.98$42.96
-0.05%		$43.09$42.8116,281 shs$249.17 million
05/29/2025$42.80$42.98
+0.42%		$43.04$42.928,142 shs$249.28 million
05/28/2025$42.88$42.80
-0.19%		$42.99$42.7513,500 shs$248.24 million
05/27/2025$42.71$42.88
+0.40%		$42.93$42.7612,976 shs$248.70 million
05/26/2025$42.71$42.71$42.77$42.636,746 shs$247.72 million
05/23/2025$42.63$42.71
+0.19%		$42.77$42.636,746 shs$247.72 million
05/22/2025$42.56$42.63
+0.16%		$42.66$42.437,325 shs$242.99 million
05/21/2025$42.80$42.56
-0.56%		$42.76$42.5011,174 shs$242.59 million
05/20/2025$42.90$42.80
-0.23%		$42.87$42.6817,732 shs$243.96 million
05/19/2025$42.89$42.90
+0.02%		$42.90$42.669,414 shs$244.53 million
05/16/2025$42.82$42.89
+0.16%		$43.27$42.8613,857 shs$244.47 million
05/15/2025$42.67$42.82
+0.35%		$42.86$42.7310,174 shs$244.07 million
05/14/2025$42.74$42.67
-0.16%		$42.75$42.5413,134 shs$243.22 million
05/13/2025$42.79$42.74
-0.12%		$42.82$42.678,367 shs$243.62 million
05/12/2025$42.91$42.79
-0.28%		$42.89$42.7523,238 shs$243.90 million
Related Companies

This page (NYSEARCA:IMTB) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored