Free Trial

Franklin Income Focus ETF (INCM) Chart & Stock Price History

Franklin Income Focus ETF logo
$27.21 +0.07 (+0.26%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$27.19 -0.02 (-0.07%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Income Focus ETF Stock Price Performance

The Franklin Income Focus ETF (INCM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.46%, with a year-to-date return of 4.25%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, Franklin Income Focus ETF traded at $27.21 with a market cap of $723.79 million and volume of 136,666 shares.

Receive INCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-0.58%
3 Month
Performance
+3.97%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+3.46%

INCM Stock Chart for Sunday, August, 10, 2025

Franklin Income Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.14$27.21
+0.26%
$27.29$27.11136,666 shs$723.79 million
08/07/2025$27.12$27.14
+0.07%
$27.28$27.10183,154 shs$721.92 million
08/06/2025$27.11$27.12
+0.04%
$27.28$27.10185,927 shs$721.39 million
08/05/2025$27.12$27.11
-0.04%
$27.28$27.06191,295 shs$721.13 million
08/04/2025$27.06$27.12
+0.22%
$27.33$27.00248,476 shs$721.39 million
08/01/2025$27.13$27.06
-0.26%
$27.33$26.95189,428 shs$719.80 million
07/31/2025$27.40$27.13
-0.99%
$27.47$27.13169,239 shs$721.66 million
07/30/2025$27.39$27.40
+0.04%
$27.48$27.32223,839 shs$728.84 million
07/29/2025$27.40$27.39
-0.04%
$27.55$27.35166,222 shs$728.57 million
07/28/2025$27.42$27.40
-0.07%
$27.56$27.38236,045 shs$728.84 million
07/25/2025$27.40$27.42
+0.07%
$27.48$27.32148,801 shs$729.37 million
07/24/2025$27.44$27.40
-0.15%
$27.52$27.34212,974 shs$728.84 million
07/23/2025$27.40$27.44
+0.15%
$27.50$27.38185,005 shs$729.90 million
07/22/2025$27.29$27.40
+0.40%
$27.51$27.33267,460 shs$728.84 million
07/21/2025$27.25$27.29
+0.15%
$27.47$27.27184,989 shs$725.91 million
07/18/2025$27.28$27.25
-0.11%
$27.72$27.20109,711 shs$722.13 million
07/17/2025$27.21$27.28
+0.26%
$27.55$27.19184,914 shs$722.92 million
07/16/2025$27.10$27.21
+0.41%
$27.30$27.05258,943 shs$721.07 million
07/15/2025$27.28$27.10
-0.66%
$27.36$27.0794,471 shs$718.15 million
07/14/2025$27.29$27.28
-0.04%
$27.30$27.20138,974 shs$718.83 million
07/11/2025$27.37$27.29
-0.29%
$27.36$27.22123,817 shs$710.90 million
07/10/2025$27.29$27.37
+0.29%
$27.46$27.27233,528 shs$712.99 million
07/09/2025$27.22$27.29
+0.26%
$27.32$27.19298,738 shs$710.90 million

This page (NYSEARCA:INCM) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners