Free Trial

Range India Financials ETF (INDF) Chart & Stock Price History

Range India Financials ETF logo
$39.17 +0.59 (+1.53%)
As of 05/23/2025 04:10 PM Eastern

Range India Financials ETF Stock Price Performance

The Range India Financials ETF (INDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.47%, with a year-to-date return of 11.72%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, Range India Financials ETF traded at $39.17 with a market cap of $10.77 million and volume of 2,038 shares.

Receive INDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range India Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+1.98%
3 Month
Performance
+15.34%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+6.47%

INDF Stock Chart for Sunday, May, 25, 2025

Range India Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.58$39.17
+1.53%
$39.36$38.902,038 shs$10.77 million
05/22/2025$38.71$38.58
-0.34%
$38.63$38.553,184 shs$10.61 million
05/21/2025$38.75$38.71
-0.10%
$39.01$38.671,552 shs$10.65 million
05/20/2025$39.28$38.75
-1.35%
$38.85$38.624,403 shs$10.66 million
05/19/2025$39.00$39.28
+0.72%
$39.44$39.132,163 shs$10.80 million
05/16/2025$39.14$39.00
-0.36%
$39.06$38.803,327 shs$10.73 million
05/15/2025$38.60$39.14
+1.40%
$39.25$38.674,882 shs$10.76 million
05/14/2025$38.84$38.60
-0.62%
$38.95$38.564,219 shs$10.62 million
05/13/2025$38.88$38.84
-0.10%
$38.92$38.665,681 shs$10.68 million
05/12/2025$37.33$38.88
+4.15%
$39.00$38.724,413 shs$10.69 million
05/09/2025$37.01$37.33
+0.86%
$37.95$37.146,086 shs$10.27 million
05/08/2025$38.58$37.01
-4.07%
$38.50$36.8833,315 shs$10.18 million
05/07/2025$38.63$38.58
-0.13%
$38.78$38.503,874 shs$10.61 million
05/06/2025$39.09$38.63
-1.18%
$39.09$38.5110,627 shs$10.62 million
05/05/2025$39.00$39.09
+0.23%
$39.30$39.007,641 shs$10.75 million
05/02/2025$38.72$39.00
+0.72%
$39.62$38.917,493 shs$10.73 million
05/01/2025$38.69$38.72
+0.08%
$39.90$38.473,283 shs$10.65 million
04/30/2025$38.73$38.69
-0.10%
$39.81$38.473,721 shs$10.64 million
04/29/2025$38.61$38.73
+0.31%
$38.79$38.556,509 shs$10.65 million
04/28/2025$38.41$38.61
+0.52%
$38.79$38.409,299 shs$10.62 million
04/25/2025$39.05$38.41
-1.64%
$38.51$38.189,055 shs$10.56 million
04/24/2025$38.76$39.05
+0.75%
$39.05$38.667,236 shs$10.74 million

This page (NYSEARCA:INDF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners