Nifty India Financials ETF (INDF) Chart & Stock Price History $39.00 +0.28 (+0.72%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$39.04 +0.04 (+0.10%) As of 05/2/2025 07:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock Nifty India Financials ETF Stock Price Performance 5 Day Performance+0.70%1 Month Performance+9.64%3 Month Performance+12.23%6 Month Performance+1.46%Year-To-Date Performance+11.24%1 Year Performance+5.76% Receive INDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nifty India Financials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address INDF Stock Chart for Sunday, May, 4, 2025 INDF Chart by TradingView Nifty India Financials ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$38.72$39.00+0.72%$39.62$38.917,493 shs$10.73 million05/01/2025$38.69$38.72+0.08%$39.90$38.473,283 shs$10.65 million04/30/2025$38.73$38.69-0.10%$39.81$38.473,721 shs$10.64 million04/29/2025$38.61$38.73+0.31%$38.79$38.556,509 shs$10.65 million04/28/2025$38.41$38.61+0.52%$38.79$38.409,299 shs$10.62 million04/25/2025$39.05$38.41-1.64%$38.51$38.189,055 shs$10.56 million04/24/2025$38.76$39.05+0.75%$39.05$38.667,236 shs$10.74 million04/23/2025$39.34$38.76-1.47%$39.15$38.6119,615 shs$10.66 million04/22/2025$38.95$39.34+1.00%$39.55$39.1311,836 shs$10.82 million04/21/2025$38.46$38.95+1.27%$39.22$38.908,618 shs$10.71 million Get the Latest News and Ratings for INDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nifty India Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$38.46$38.46$38.76$37.5926,257 shs$10.58 million04/17/2025$37.25$38.46+3.25%$38.76$37.5926,257 shs$10.58 million04/16/2025$37.15$37.25+0.27%$37.47$37.163,008 shs$10.24 million04/15/2025$36.60$37.15+1.50%$37.53$36.903,291 shs$10.22 million04/14/2025$36.40$36.60+0.55%$36.74$36.511,622 shs$10.07 million04/11/2025$36.26$36.40+0.39%$36.45$35.895,373 shs$10.01 million04/10/2025$36.75$36.26-1.33%$36.84$35.926,243 shs$9.97 million04/09/2025$35.41$36.75+3.78%$36.93$35.006,893 shs$10.11 million04/09/2025$35.41$36.75+3.78%$36.93$35.006,893 shs$10.11 million04/08/2025$35.31$35.41+0.28%$36.37$35.133,857 shs$9.74 million04/08/2025$35.31$35.41+0.28%$36.37$35.133,857 shs$9.74 million04/07/2025$35.57$35.31-0.73%$35.38$34.182,373 shs$9.71 million04/04/2025$36.55$35.57-2.68%$36.22$35.165,732 shs$9.78 million04/03/2025$36.76$36.55-0.57%$36.65$36.544,405 shs$10.05 million Related Companies ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price Chart ProShares Short Financials Stock Price Chart ProShares UltraShort Financials Stock Price Chart Gabelli Financial Services Opportunities ETF Stock Price Chart Themes Global Systemically Important Banks ETF Stock Price Chart Global X Financials Covered Call & Growth ETF Stock Price Chart Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Chart ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B Stock Price Chart Invesco S&P SmallCap Financials ETF Stock Price Chart Pacer PE/VC ETF Stock Price Chart Receive INDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nifty India Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INDF) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nifty India Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nifty India Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INDF Stock Free INDF Stock Alerts