Range India Financials ETF (INDF) Chart & Stock Price History $38.71 -0.58 (-1.48%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$38.74 +0.03 (+0.09%) As of 06/13/2025 05:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock Range India Financials ETF Stock Price Performance The Range India Financials ETF (INDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.79%, with a year-to-date return of 10.41%. In the past month, the fund has decreased 1.10%, reflecting recent market activity. As of the latest close, Range India Financials ETF traded at $38.71 with a market cap of $10.65 million and volume of 3,841 shares. Receive INDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range India Financials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.91%1 Month Performance-1.10%3 Month Performance+12.96%Year-To-Date Performance+10.41%1 Year Performance+2.79% INDF Stock Chart for Sunday, June, 15, 2025 INDF Chart by TradingView Range India Financials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$39.29$38.71-1.48%$39.05$38.513,841 shs$10.65 million06/12/2025$39.61$39.29-0.81%$39.40$39.013,610 shs$10.81 million06/11/2025$39.87$39.61-0.65%$39.85$39.581,310 shs$10.89 million06/10/2025$39.87$39.87$39.96$39.504,518 shs$10.96 million06/09/2025$39.57$39.87+0.76%$39.87$39.571,727 shs$10.96 million06/06/2025$38.72$39.57+2.20%$39.73$39.363,251 shs$10.88 million06/05/2025$38.59$38.72+0.34%$38.84$38.602,412 shs$10.65 million06/04/2025$38.73$38.59-0.36%$38.62$38.525,809 shs$10.61 million06/03/2025$39.35$38.73-1.58%$38.96$38.5110,422 shs$10.65 million06/02/2025$39.06$39.35+0.74%$39.35$39.041,058 shs$10.82 million Get the Latest News and Ratings for INDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Range India Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$39.15$39.06-0.23%$39.11$38.951,501 shs$10.74 million05/29/2025$39.05$39.15+0.26%$39.15$39.10559 shs$10.77 million05/28/2025$39.10$39.05-0.13%$39.17$38.771,419 shs$10.74 million05/27/2025$39.17$39.10-0.18%$39.42$39.022,508 shs$10.75 million05/26/2025$39.17$39.17$39.36$38.902,038 shs$10.77 million05/23/2025$38.58$39.17+1.53%$39.36$38.902,038 shs$10.77 million05/22/2025$38.71$38.58-0.34%$38.63$38.553,184 shs$10.61 million05/21/2025$38.75$38.71-0.10%$39.01$38.671,552 shs$10.65 million05/20/2025$39.28$38.75-1.35%$38.85$38.624,403 shs$10.66 million05/19/2025$39.00$39.28+0.72%$39.44$39.132,163 shs$10.80 million05/16/2025$39.14$39.00-0.36%$39.06$38.803,327 shs$10.73 million05/15/2025$38.60$39.14+1.40%$39.25$38.674,882 shs$10.76 million05/14/2025$38.84$38.60-0.62%$38.95$38.564,219 shs$10.62 million Related Companies ProShares UltraShort Financials Stock Price Chart ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN Stock Price Chart ProShares Short Financials Stock Price Chart Themes Global Systemically Important Banks ETF Stock Price Chart Gabelli Financial Services Opportunities ETF Stock Price Chart Global X Financials Covered Call & Growth ETF Stock Price Chart Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Chart Pacer PE/VC ETF Stock Price Chart Invesco S&P SmallCap Financials ETF Stock Price Chart ETRACS MarketVector Business Development Companies Liquid Index ETN Stock Price Chart Receive INDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range India Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INDF) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Range India Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Range India Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INDF Stock Free INDF Stock Alerts