Free Trial

Range India Financials ETF (INDF) Chart & Stock Price History

Range India Financials ETF logo
$37.70 +0.37 (+0.99%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$37.59 -0.11 (-0.29%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Range India Financials ETF Stock Price Performance

The Range India Financials ETF (INDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.41%, with a year-to-date return of 7.53%. In the past month, the fund has decreased 4.68%, reflecting recent market activity.

As of the latest close, Range India Financials ETF traded at $37.70 with a market cap of $11.31 million and volume of 1,927 shares. Five years ago, the fund traded at $31.65, representing a 19.12% increase over that period. At the time, it had a market cap of $0.00 and a volume of 551 shares.

Receive INDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range India Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
-4.68%
3 Month
Performance
-3.75%
Year-To-Date
Performance
+7.53%
1 Year
Performance
-3.41%
5 Year
Performance
+19.12%

INDF Stock Chart for Saturday, August, 23, 2025

Range India Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.33$37.70
+0.99%
$37.89$37.601,927 shs$11.31 million
08/21/2025$37.20$37.33
+0.35%
$37.90$36.703,051 shs$11.20 million
08/20/2025$37.93$37.20
-1.92%
$37.90$36.708,773 shs$11.16 million
08/19/2025$37.65$37.93
+0.74%
$37.93$37.502,629 shs$11.38 million
08/18/2025$37.88$37.65
-0.61%
$37.67$37.505,317 shs$11.30 million
08/15/2025$37.91$37.88
-0.08%
$37.88$37.88654 shs$11.36 million
08/14/2025$37.97$37.91
-0.16%
$37.92$37.541,337 shs$11.37 million
08/13/2025$37.81$37.97
+0.42%
$37.97$37.87723 shs$11.39 million
08/12/2025$37.84$37.81
-0.08%
$37.82$37.574,277 shs$11.34 million
08/11/2025$37.72$37.84
+0.32%
$37.87$37.742,788 shs$11.35 million
08/08/2025$38.04$37.72
-0.84%
$37.79$37.484,728 shs$11.32 million
08/07/2025$37.87$38.04
+0.45%
$38.08$37.922,222 shs$11.41 million
08/06/2025$37.88$37.87
-0.03%
$37.87$37.502,660 shs$11.36 million
08/05/2025$37.94$37.88
-0.16%
$38.12$37.73849 shs$11.36 million
08/04/2025$38.14$37.94
-0.52%
$38.25$37.802,517 shs$11.38 million
08/01/2025$38.14$38.14$38.27$38.013,407 shs$11.44 million
07/31/2025$38.22$38.14
-0.21%
$38.26$38.012,333 shs$11.44 million
07/30/2025$38.55$38.22
-0.86%
$38.50$38.018,641 shs$11.47 million
07/29/2025$38.65$38.55
-0.26%
$38.80$38.553,150 shs$11.57 million
07/28/2025$38.96$38.65
-0.80%
$38.79$38.553,050 shs$11.60 million
07/25/2025$39.09$38.96
-0.33%
$39.10$38.89935 shs$11.69 million
07/24/2025$39.55$39.09
-1.16%
$39.48$39.095,022 shs$11.73 million
07/23/2025$39.39$39.55
+0.41%
$39.64$39.511,968 shs$11.87 million
07/22/2025$39.54$39.39
-0.38%
$39.39$39.191,032 shs$11.82 million

This page (NYSEARCA:INDF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners