Free Trial

GMO Systematic Investment Grade Credit ETF (INVG) Chart & Stock Price History

$25.50 +0.06 (+0.24%)
As of 04:10 PM Eastern

GMO Systematic Investment Grade Credit ETF Stock Price Performance

The GMO Systematic Investment Grade Credit ETF (INVG) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, GMO Systematic Investment Grade Credit ETF traded at $25.44 with a market cap of $6.36 million and volume of 6,715 shares.

Receive INVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO Systematic Investment Grade Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%

INVG Stock Chart for Monday, June, 30, 2025

GMO Systematic Investment Grade Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$25.49$25.44
-0.20%
$25.51$25.416,715 shs$6.36 million
06/26/2025$25.40$25.49
+0.35%
$25.49$25.4515,403 shs$6.37 million
06/25/2025$25.42$25.40
-0.08%
$25.40$25.375,791 shs$6.35 million
06/24/2025$25.32$25.42
+0.39%
$25.42$25.373,666 shs$6.36 million
06/23/2025$25.27$25.32
+0.20%
$25.35$25.323,674 shs$0.00
06/20/2025$25.25$25.27
+0.08%
$25.27$25.263,718 shs$0.00
06/19/2025$25.25$25.25$25.31$25.2111,880 shs$0.00
06/18/2025$25.23$25.25
+0.08%
$25.31$25.2111,880 shs$0.00
06/17/2025$25.16$25.23
+0.28%
$25.23$25.168,549 shs$0.00
06/16/2025$25.17$25.16
-0.04%
$25.23$25.1620,054 shs$0.00
06/13/2025$25.30$25.17
-0.51%
$25.20$25.143,886 shs$0.00
06/12/2025$25.18$25.30
+0.48%
$25.30$25.296,860 shs$0.00
06/11/2025$25.11$25.18
+0.28%
$25.19$25.148,672 shs$0.00
06/10/2025$25.08$25.11
+0.12%
$25.15$25.0910,684 shs$0.00
06/09/2025$25.05$25.08
+0.12%
$25.09$25.059,897 shs$0.00
06/06/2025$25.13$25.05
-0.32%
$25.09$25.0553,877 shs$0.00
06/05/2025N/A$25.13$25.27$25.1064,803 shs$0.00

This page (NYSEARCA:INVG) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners