GMO Systematic Investment Grade Credit ETF (INVG) Chart & Stock Price History $25.95 -0.03 (-0.12%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock GMO Systematic Investment Grade Credit ETF Stock Price Performance The GMO Systematic Investment Grade Credit ETF (INVG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.93%, reflecting recent market activity. As of the latest close, GMO Systematic Investment Grade Credit ETF traded at $25.95 with a market cap of $12.98 million and volume of 12,409 shares. Receive INVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Systematic Investment Grade Credit ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.08%1 Month Performance+0.93%3 Month Performance+1.88% INVG Stock Chart for Saturday, October, 4, 2025 INVG Chart by TradingView GMO Systematic Investment Grade Credit ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$25.98$25.95-0.12%$25.99$25.9512,409 shs$12.98 million10/02/2025$25.94$25.98+0.15%$25.99$25.95104,499 shs$7.79 million10/01/2025$25.86$25.94+0.31%$25.95$25.9112,825 shs$7.78 million09/30/2025$25.97$25.86-0.42%$25.86$25.8614,552 shs$7.76 million09/29/2025$25.88$25.97+0.35%$25.97$25.976,820 shs$7.79 million09/26/2025$25.85$25.88+0.12%$25.89$25.8520,911 shs$7.76 million09/25/2025$25.89$25.85-0.15%$25.85$25.8228,400 shs$7.76 million09/24/2025$25.98$25.89-0.35%$25.91$25.89384 shs$7.77 million09/23/2025$25.95$25.98+0.12%$25.98$25.983,444 shs$7.79 million09/22/2025$25.99$25.95-0.15%$25.95$25.9522,284 shs$7.79 million Get the Latest News and Ratings for INVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO Systematic Investment Grade Credit ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$25.99$25.99$26.00$25.936,024 shs$7.80 million09/18/2025$26.03$25.99-0.15%$26.01$25.99110,324 shs$7.80 million09/17/2025$26.07$26.03-0.15%$26.03$26.03149 shs$7.81 million09/16/2025$26.07$26.07$26.07$26.0736 shs$7.82 million09/15/2025$26.01$26.07+0.23%$26.09$26.071,083 shs$7.82 million09/12/2025$26.05$26.01-0.15%$26.01$25.97313 shs$7.80 million09/11/2025$25.96$26.05+0.35%$26.05$26.02247 shs$7.82 million09/10/2025$25.89$25.96+0.27%$25.96$25.9660 shs$7.79 million09/09/2025$25.94$25.89-0.19%$25.92$25.892,302 shs$7.77 million09/08/2025$25.84$25.94+0.39%$25.94$25.94334 shs$7.78 million09/05/2025$25.71$25.84+0.51%$25.84$25.84109 shs$7.75 million09/04/2025$25.57$25.71+0.55%$25.71$25.71132 shs$7.71 million09/03/2025$25.46$25.57+0.43%$25.60$25.57151 shs$7.67 million Related Companies Genter Capital Municipal Quality Intermediate ETF Stock Price Chart Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price Chart SPDR SSGA My2029 Municipal Bond ETF Stock Price Chart iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Chart Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price Chart SPDR SSGA My2026 Municipal Bond ETF Stock Price Chart Build Bond Innovation ETF Stock Price Chart Avantis Global Credit ETF Stock Price Chart Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Chart BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price Chart Receive INVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Systematic Investment Grade Credit ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INVG) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO Systematic Investment Grade Credit ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO Systematic Investment Grade Credit ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
