GMO Systematic Investment Grade Credit ETF (INVG) Chart & Stock Price History $25.84 +0.13 (+0.51%) As of 09/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock GMO Systematic Investment Grade Credit ETF Stock Price Performance The GMO Systematic Investment Grade Credit ETF (INVG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.90%, reflecting recent market activity. As of the latest close, GMO Systematic Investment Grade Credit ETF traded at $25.84 with a market cap of $7.75 million and volume of 109 shares. Receive INVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Systematic Investment Grade Credit ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.49%1 Month Performance+0.90%3 Month Performance+3.15% INVG Stock Chart for Sunday, September, 7, 2025 INVG Chart by TradingView GMO Systematic Investment Grade Credit ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$25.71$25.84+0.51%$25.84$25.84109 shs$7.75 million09/04/2025$25.57$25.71+0.55%$25.71$25.71132 shs$7.71 million09/03/2025$25.46$25.57+0.43%$25.60$25.57151 shs$7.67 million09/02/2025$25.53$25.46-0.27%$25.46$25.4647 shs$7.64 million09/01/2025$25.53$25.53$25.55$25.52701 shs$7.66 million08/29/2025$25.71$25.53-0.70%$25.55$25.52701 shs$7.66 million08/28/2025$25.68$25.71+0.12%$25.71$25.715 shs$7.71 million08/27/2025$25.66$25.68+0.08%$25.68$25.68635 shs$7.70 million08/26/2025$25.65$25.66+0.04%$25.66$25.64200 shs$7.70 million08/25/2025$25.69$25.65-0.16%$25.65$25.6560 shs$7.70 million Get the Latest News and Ratings for INVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO Systematic Investment Grade Credit ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$25.53$25.69+0.63%$25.69$25.6962 shs$7.71 million08/21/2025$25.60$25.53-0.27%$25.55$25.512,551 shs$7.66 million08/20/2025$25.61$25.60-0.04%$25.61$25.59229 shs$7.68 million08/19/2025$25.55$25.61+0.23%$25.61$25.61201 shs$7.68 million08/18/2025$25.61$25.55-0.23%$25.56$25.542,896 shs$7.67 million08/15/2025$25.63$25.61-0.08%$25.62$25.585,287 shs$7.68 million08/14/2025$25.68$25.63-0.19%$25.85$25.616,196 shs$7.69 million08/13/2025$25.58$25.68+0.39%$25.69$25.672,420 shs$7.70 million08/12/2025$25.57$25.58+0.04%$25.58$25.54307 shs$7.67 million08/11/2025$25.54$25.57+0.12%$25.57$25.57455 shs$7.67 million08/08/2025$25.61$25.54-0.27%$25.57$25.511,371 shs$7.66 million08/07/2025$25.63$25.61-0.08%$25.61$25.61286 shs$7.68 million08/06/2025$25.62$25.63+0.04%$25.63$25.63363 shs$7.69 million Related Companies SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart SPDR SSGA My2032 Corporate Bond ETF Stock Price Chart SPDR SSGA My2027 Municipal Bond ETF Stock Price Chart SPDR SSGA My2034 Corporate Bond ETF Stock Price Chart SPDR SSGA My2026 Municipal Bond ETF Stock Price Chart WisdomTree Core Laddered Municipal Fund Stock Price Chart iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Chart SPDR SSGA My2033 Corporate Bond ETF Stock Price Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Chart SPDR SSGA My2028 Municipal Bond ETF Stock Price Chart Receive INVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Systematic Investment Grade Credit ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INVG) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO Systematic Investment Grade Credit ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO Systematic Investment Grade Credit ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INVG Stock Alerts