Free Trial

Innovator International Developed Power Buffer ETF - October (IOCT) Chart & Stock Price History

$31.70 +0.37 (+1.18%)
As of 05/2/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - October Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+8.01%
3 Month
Performance
+5.60%
6 Month
Performance
+5.95%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+9.57%
Receive IOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

IOCT Stock Chart for Sunday, May, 4, 2025

Innovator International Developed Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.33$31.70
+1.18%
$31.70$31.5188,496 shs$123.63 million
05/01/2025$31.36$31.33
-0.10%
$31.43$31.2596,442 shs$122.19 million
04/30/2025$31.38$31.36
-0.06%
$31.40$31.2022,594 shs$122.30 million
04/29/2025$31.34$31.38
+0.13%
$31.42$31.3021,909 shs$122.38 million
04/28/2025$31.22$31.34
+0.38%
$31.43$31.1562,793 shs$122.23 million
04/25/2025$31.10$31.22
+0.39%
$31.23$31.1037,335 shs$121.76 million
04/24/2025$30.80$31.10
+0.97%
$31.10$31.0033,951 shs$121.29 million
04/23/2025$30.83$30.80
-0.10%
$30.99$30.8012,716 shs$120.12 million
04/22/2025$30.38$30.83
+1.48%
$30.89$30.694,425 shs$120.24 million
04/21/2025$30.49$30.38
-0.36%
$30.56$30.334,893 shs$118.48 million
04/18/2025$30.49$30.49$30.57$30.425,619 shs$118.91 million
04/17/2025$30.27$30.49
+0.73%
$30.57$30.425,619 shs$118.91 million
04/16/2025$30.49$30.27
-0.72%
$30.50$30.225,551 shs$118.05 million
04/15/2025$30.30$30.49
+0.63%
$30.52$30.426,653 shs$118.91 million
04/14/2025$30.01$30.30
+0.97%
$30.30$30.025,231 shs$118.17 million
04/11/2025$29.62$30.01
+1.32%
$30.08$29.8126,191 shs$186.96 million
04/10/2025$29.93$29.62
-1.04%
$29.76$29.4211,228 shs$184.53 million
04/09/2025$28.97$29.93
+3.31%
$29.99$28.9510,029 shs$186.46 million
04/09/2025$28.97$29.93
+3.31%
$29.99$28.9510,029 shs$186.46 million
04/08/2025$28.95$28.97
+0.07%
$29.50$28.9762,856 shs$180.48 million
04/08/2025$28.95$28.97
+0.07%
$29.50$28.9762,856 shs$180.48 million
04/07/2025$29.35$28.95
-1.36%
$29.32$28.7316,567 shs$180.36 million
04/04/2025$30.40$29.35
-3.45%
$29.93$29.3516,990 shs$182.85 million
04/03/2025$30.73$30.40
-1.07%
$30.65$30.3453,433 shs$189.39 million

This page (NYSEARCA:IOCT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners