Free Trial

ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History

$27.92 +0.54 (+1.97%)
As of 05/23/2025 04:10 PM Eastern

ProShares S&P Global Core Battery Metals ETF Stock Price Performance

The ProShares S&P Global Core Battery Metals ETF (ION) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.42%, with a year-to-date return of 10.09%. In the past month, the fund has increased 8.89%, reflecting recent market activity.

As of the latest close, ProShares S&P Global Core Battery Metals ETF traded at $27.92 with a market cap of $2.79 million and volume of 3,698 shares.

Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.14%
1 Month
Performance
+8.89%
3 Month
Performance
+7.38%
Year-To-Date
Performance
+10.09%
1 Year
Performance
-12.42%

ION Stock Chart for Saturday, May, 24, 2025

ProShares S&P Global Core Battery Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.38$27.92
+1.97%
$27.93$27.573,698 shs$2.79 million
05/22/2025$27.15$27.38
+0.85%
$27.39$27.131,953 shs$2.74 million
05/21/2025$27.05$27.15
+0.37%
$27.52$27.152,691 shs$2.72 million
05/20/2025$26.81$27.05
+0.90%
$27.20$25.496,954 shs$2.71 million
05/19/2025$26.93$26.81
-0.45%
$26.81$26.541,459 shs$2.68 million
05/16/2025$26.97$26.93
-0.15%
$26.93$26.71710 shs$2.69 million
05/15/2025$27.14$26.97
-0.63%
$26.97$26.97118 shs$2.70 million
05/14/2025$27.23$27.14
-0.33%
$27.31$27.104,835 shs$2.71 million
05/13/2025$26.92$27.23
+1.15%
$27.23$27.2342 shs$2.72 million
05/12/2025$26.32$26.92
+2.28%
$26.99$26.921,052 shs$2.69 million
05/09/2025$25.93$26.32
+1.50%
$26.42$26.251,774 shs$2.63 million
05/08/2025$26.05$25.93
-0.46%
$26.08$25.93622 shs$2.59 million
05/07/2025$26.02$26.05
+0.12%
$26.05$26.05366 shs$2.61 million
05/06/2025$25.62$26.02
+1.56%
$26.04$25.97970 shs$2.60 million
05/05/2025$25.73$25.62
-0.43%
$25.80$25.62474 shs$2.56 million
05/02/2025$25.18$25.73
+2.18%
$25.77$25.601,907 shs$2.57 million
05/01/2025$25.30$25.18
-0.47%
$25.18$25.18245 shs$2.52 million
04/30/2025$25.43$25.30
-0.51%
$26.15$25.10594 shs$2.53 million
04/29/2025$25.28$25.43
+0.59%
$25.43$25.4372 shs$2.54 million
04/28/2025$25.33$25.28
-0.20%
$25.28$25.2829 shs$2.53 million
04/25/2025$25.64$25.33
-1.21%
$25.37$25.152,194 shs$2.53 million
04/24/2025$24.84$25.64
+3.22%
$25.64$25.361,278 shs$2.56 million
04/23/2025$24.97$24.84
-0.52%
$25.26$24.84411 shs$2.48 million

This page (NYSEARCA:ION) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners