Free Trial

ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History

$25.73 +0.55 (+2.18%)
As of 05/2/2025 04:10 PM Eastern

ProShares S&P Global Core Battery Metals ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+15.43%
3 Month
Performance
-1.30%
6 Month
Performance
-12.00%
Year-To-Date
Performance
+1.46%
1 Year
Performance
-19.51%
Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

ION Stock Chart for Sunday, May, 4, 2025

ProShares S&P Global Core Battery Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.18$25.73
+2.18%
$25.77$25.601,907 shs$2.57 million
05/01/2025$25.30$25.18
-0.47%
$25.18$25.18245 shs$2.52 million
04/30/2025$25.43$25.30
-0.51%
$26.15$25.10594 shs$2.53 million
04/29/2025$25.28$25.43
+0.59%
$25.43$25.4372 shs$2.54 million
04/28/2025$25.33$25.28
-0.20%
$25.28$25.2829 shs$2.53 million
04/25/2025$25.64$25.33
-1.21%
$25.37$25.152,194 shs$2.53 million
04/24/2025$24.84$25.64
+3.22%
$25.64$25.361,278 shs$2.56 million
04/23/2025$24.97$24.84
-0.52%
$25.26$24.84411 shs$2.48 million
04/22/2025$24.49$24.97
+1.96%
$25.24$24.883,512 shs$2.50 million
04/21/2025$24.34$24.49
+0.62%
$24.75$24.32799 shs$2.45 million
04/18/2025$24.34$24.34$24.35$24.35179 shs$2.43 million
04/17/2025$24.08$24.34
+1.08%
$24.35$24.35179 shs$2.43 million
04/16/2025$24.19$24.08
-0.45%
$24.16$24.08376 shs$2.41 million
04/15/2025$24.36$24.19
-0.70%
$24.19$24.1973 shs$2.42 million
04/14/2025$23.87$24.36
+2.05%
$24.41$24.132,008 shs$2.44 million
04/11/2025$22.73$23.87
+5.02%
$23.87$23.313,786 shs$2.39 million
04/10/2025$23.09$22.73
-1.56%
$22.94$22.373,152 shs$2.27 million
04/09/2025$20.72$23.09
+11.44%
$23.11$21.352,086 shs$2.31 million
04/09/2025$20.72$23.09
+11.44%
$23.11$21.352,086 shs$2.31 million
04/08/2025$21.46$20.72
-3.45%
$22.03$20.721,463 shs$2.07 million
04/08/2025$21.46$20.72
-3.45%
$22.03$20.721,463 shs$2.07 million
04/07/2025$22.29$21.46
-3.72%
$21.99$21.414,735 shs$2.15 million
04/04/2025$24.34$22.29
-8.42%
$22.97$22.182,083 shs$2.23 million
04/03/2025$25.41$24.34
-4.21%
$24.58$24.341,193 shs$2.43 million

This page (NYSEARCA:ION) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners