Free Trial

ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History

$30.83 +0.18 (+0.59%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$30.83 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P Global Core Battery Metals ETF Stock Price Performance

The ProShares S&P Global Core Battery Metals ETF (ION) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.67%, with a year-to-date return of 21.57%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, ProShares S&P Global Core Battery Metals ETF traded at $30.83 with a market cap of $2.31 million and volume of 537 shares.

Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.72%
1 Month
Performance
+2.12%
3 Month
Performance
+19.82%
Year-To-Date
Performance
+21.57%
1 Year
Performance
+20.67%

ION Stock Chart for Saturday, August, 2, 2025

ProShares S&P Global Core Battery Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.65$30.83
+0.59%
$30.83$30.71537 shs$2.31 million
07/31/2025$31.67$30.65
-3.22%
$30.85$30.631,841 shs$2.30 million
07/30/2025$32.39$31.67
-2.22%
$32.12$31.661,978 shs$2.38 million
07/29/2025$32.70$32.39
-0.95%
$32.55$32.372,828 shs$2.43 million
07/28/2025$33.82$32.70
-3.31%
$32.72$32.574,016 shs$2.45 million
07/25/2025$34.27$33.82
-1.31%
$33.96$33.742,284 shs$2.54 million
07/24/2025$33.29$34.27
+2.94%
$34.34$34.051,363 shs$2.57 million
07/23/2025$33.76$33.29
-1.39%
$33.34$33.102,577 shs$2.50 million
07/22/2025$32.51$33.76
+3.84%
$33.76$33.227,274 shs$2.53 million
07/21/2025$31.53$32.51
+3.11%
$32.80$32.5111,028 shs$2.44 million
07/18/2025$31.05$31.53
+1.55%
$31.65$31.052,314 shs$2.37 million
07/17/2025$30.30$31.05
+2.48%
$31.05$30.711,170 shs$2.33 million
07/16/2025$30.42$30.30
-0.39%
$30.30$30.15461 shs$2.27 million
07/15/2025$30.84$30.42
-1.36%
$30.69$30.332,450 shs$2.28 million
07/14/2025$30.53$30.84
+1.02%
$30.90$30.82958 shs$2.31 million
07/11/2025$30.58$30.53
-0.16%
$30.57$30.511,491 shs$2.29 million
07/10/2025$29.86$30.58
+2.41%
$30.58$30.58130 shs$2.29 million
07/09/2025$29.97$29.86
-0.37%
$29.86$29.75463 shs$2.24 million
07/08/2025$29.53$29.97
+1.49%
$30.24$29.774,993 shs$2.25 million
07/07/2025$30.35$29.53
-2.70%
$30.87$29.4911,264 shs$2.22 million
07/04/2025$30.35$30.35$30.40$30.313,765 shs$3.04 million
07/03/2025$30.19$30.35
+0.53%
$30.40$30.313,765 shs$3.04 million
07/02/2025$29.34$30.19
+2.90%
$30.20$29.691,913 shs$3.02 million
07/01/2025$29.01$29.34
+1.14%
$29.39$29.075,207 shs$2.93 million

This page (NYSEARCA:ION) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners