Free Trial

ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History

$40.33 +0.47 (+1.18%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$40.30 -0.03 (-0.09%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P Global Core Battery Metals ETF Stock Price Performance

The ProShares S&P Global Core Battery Metals ETF (ION) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.14%, with a year-to-date return of 59.03%. In the past month, the fund has increased 11.16%, reflecting recent market activity.

As of the latest close, ProShares S&P Global Core Battery Metals ETF traded at $40.33 with a market cap of $3.23 million and volume of 8,817 shares.

Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.60%
1 Month
Performance
+11.16%
3 Month
Performance
+32.88%
Year-To-Date
Performance
+59.03%
1 Year
Performance
+30.14%

ION Stock Chart for Sunday, October, 5, 2025

ProShares S&P Global Core Battery Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$39.86$40.33
+1.18%
$40.61$39.998,817 shs$3.23 million
10/02/2025$39.06$39.86
+2.05%
$39.95$39.572,950 shs$3.19 million
10/01/2025$38.93$39.06
+0.33%
$39.30$39.002,264 shs$3.13 million
09/30/2025$38.41$38.93
+1.35%
$39.01$38.742,627 shs$3.11 million
09/29/2025$37.24$38.41
+3.14%
$38.64$38.352,240 shs$3.07 million
09/26/2025$37.31$37.24
-0.19%
$37.34$36.934,589 shs$2.98 million
09/25/2025$36.61$37.31
+1.91%
$37.34$36.705,832 shs$2.99 million
09/24/2025$35.67$36.61
+2.64%
$36.77$36.397,747 shs$2.93 million
09/23/2025$35.99$35.67
-0.89%
$35.86$35.671,465 shs$2.85 million
09/22/2025$36.26$35.99
-0.74%
$36.30$35.751,220 shs$2.88 million
09/19/2025$36.29$36.26
-0.08%
$37.00$35.712,091 shs$2.90 million
09/18/2025$36.47$36.29
-0.49%
$36.29$36.29373 shs$2.90 million
09/17/2025$36.66$36.47
-0.52%
$36.81$36.471,660 shs$2.92 million
09/16/2025$36.98$36.66
-0.87%
$36.74$36.66805 shs$2.93 million
09/15/2025$35.92$36.98
+2.95%
$36.98$35.971,266 shs$2.96 million
09/12/2025$35.71$35.92
+0.59%
$35.96$35.801,133 shs$2.87 million
09/11/2025$35.03$35.71
+1.94%
$35.71$35.71367 shs$2.86 million
09/10/2025$36.17$35.03
-3.15%
$35.31$35.001,561 shs$2.80 million
09/09/2025$36.96$36.17
-2.14%
$36.32$36.171,179 shs$2.89 million
09/08/2025$36.28$36.96
+1.87%
$37.02$36.94900 shs$2.96 million
09/05/2025$35.00$36.28
+3.66%
$36.67$35.111,626 shs$2.90 million
09/04/2025$35.38$35.00
-1.07%
$35.00$35.00244 shs$2.80 million

This page (NYSEARCA:ION) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners