ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History $30.53 -0.05 (-0.16%) Closing price 07/11/2025 04:10 PM EasternExtended Trading$30.52 -0.02 (-0.05%) As of 07/11/2025 05:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock ProShares S&P Global Core Battery Metals ETF Stock Price Performance The ProShares S&P Global Core Battery Metals ETF (ION) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.64%, with a year-to-date return of 20.39%. In the past month, the fund has increased 8.49%, reflecting recent market activity. As of the latest close, ProShares S&P Global Core Battery Metals ETF traded at $30.53 with a market cap of $2.29 million and volume of 1,491 shares. Receive ION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.87%1 Month Performance+8.49%3 Month Performance+27.90%Year-To-Date Performance+20.39%1 Year Performance+6.64% ION Stock Chart for Sunday, July, 13, 2025 ION Chart by TradingView ProShares S&P Global Core Battery Metals ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$30.58$30.53-0.16%$30.57$30.511,491 shs$2.29 million07/10/2025$29.86$30.58+2.41%$30.58$30.58130 shs$2.29 million07/09/2025$29.97$29.86-0.37%$29.86$29.75463 shs$2.24 million07/08/2025$29.53$29.97+1.49%$30.24$29.774,993 shs$2.25 million07/07/2025$30.35$29.53-2.70%$30.87$29.4911,264 shs$2.22 million07/04/2025$30.35$30.35$30.40$30.313,765 shs$3.04 million07/03/2025$30.19$30.35+0.53%$30.40$30.313,765 shs$3.04 million07/02/2025$29.34$30.19+2.90%$30.20$29.691,913 shs$3.02 million07/01/2025$29.01$29.34+1.14%$29.39$29.075,207 shs$2.93 million06/30/2025$28.74$29.01+0.94%$29.01$28.772,561 shs$2.90 million Get the Latest News and Ratings for ION and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$28.83$28.74-0.31%$28.88$28.584,797 shs$2.87 million06/26/2025$27.61$28.83+4.42%$29.10$28.343,117 shs$2.88 million06/25/2025$28.23$27.61-2.20%$27.61$27.561,332 shs$2.76 million06/24/2025$27.73$28.23+1.80%$29.29$28.005,084 shs$2.82 million06/23/2025$27.11$27.73+2.29%$27.73$27.112,837 shs$2.77 million06/20/2025$28.10$27.11-3.52%$27.60$27.113,355 shs$2.71 million06/19/2025$28.10$28.10$28.27$28.062,044 shs$2.81 million06/18/2025$28.08$28.10+0.07%$28.27$28.062,044 shs$2.81 million06/17/2025$28.44$28.08-1.27%$28.37$28.081,146 shs$2.81 million06/16/2025$28.14$28.44+1.07%$28.44$28.44381 shs$2.84 million06/13/2025$28.48$28.14-1.19%$28.14$28.09435 shs$2.81 million06/12/2025$28.92$28.48-1.52%$28.70$28.4524,391 shs$2.85 million Related Companies Amplify Emerging Markets FinTech ETF Stock Price Chart ProShares On-Demand ETF Stock Price Chart Gabelli Growth Innovators ETF Stock Price Chart Direxion Daily Crypto Industry Bear 1X Shares Stock Price Chart First Trust Indxx Metaverse ETF Stock Price Chart ETFMG Breakwave Sea Decarbonization Tech ETF Stock Price Chart Themes Cybersecurity ETF Stock Price Chart Amplify Thematic All-Stars ETF Stock Price Chart TrueShares Eagle Global Renewable Energy Income ETF Stock Price Chart KraneShares Global Luxury Index ETF Stock Price Chart Receive ION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ION) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P Global Core Battery Metals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P Global Core Battery Metals ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ION Stock Alerts