Free Trial

iShares Global 100 ETF (IOO) Chart & Stock Price History

iShares Global 100 ETF logo
$100.90 -0.78 (-0.77%)
As of 05/23/2025 04:10 PM Eastern

iShares Global 100 ETF Stock Price Performance

The iShares Global 100 ETF (IOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.09%, with a year-to-date return of 0.13%. In the past month, the fund has increased 5.18%, reflecting recent market activity.

As of the latest close, iShares Global 100 ETF traded at $100.90 with a market cap of $6.27 billion and volume of 71,480 shares. Five years ago, the fund traded at $49.93, representing a 102.08% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 36,558 shares.

Receive IOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+5.18%
3 Month
Performance
-1.63%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+8.09%
5 Year
Performance
+102.08%

IOO Stock Chart for Sunday, May, 25, 2025

iShares Global 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$101.68$100.90
-0.77%
$101.40$100.2871,480 shs$6.27 billion
05/22/2025$101.60$101.68
+0.08%
$102.33$101.51107,808 shs$6.32 billion
05/21/2025$102.74$101.60
-1.11%
$103.29$101.42101,637 shs$6.31 billion
05/20/2025$103.11$102.74
-0.36%
$102.90$102.2259,928 shs$6.39 billion
05/19/2025$102.80$103.11
+0.30%
$103.13$101.83114,174 shs$6.41 billion
05/16/2025$102.39$102.80
+0.40%
$102.81$102.0867,164 shs$6.39 billion
05/15/2025$102.07$102.39
+0.31%
$102.68$101.59151,696 shs$6.36 billion
05/14/2025$101.70$102.07
+0.36%
$102.31$101.74125,135 shs$6.34 billion
05/13/2025$100.74$101.70
+0.95%
$101.95$100.81132,608 shs$6.32 billion
05/12/2025$97.50$100.74
+3.32%
$100.78$99.72142,920 shs$6.26 billion
05/09/2025$97.52$97.50
-0.02%
$98.07$97.2492,136 shs$6.06 billion
05/08/2025$97.02$97.52
+0.52%
$98.36$97.00243,925 shs$6.06 billion
05/07/2025$97.06$97.02
-0.04%
$97.45$96.08167,378 shs$6.03 billion
05/06/2025$97.64$97.06
-0.59%
$97.83$96.75316,396 shs$6.03 billion
05/05/2025$98.30$97.64
-0.67%
$98.16$97.59245,107 shs$6.07 billion
05/02/2025$97.02$98.30
+1.32%
$98.59$97.61145,278 shs$6.24 billion
05/01/2025$96.14$97.02
+0.92%
$97.88$96.95240,650 shs$6.16 billion
04/30/2025$96.17$96.14
-0.03%
$96.33$94.26266,837 shs$6.10 billion
04/29/2025$95.89$96.17
+0.29%
$96.48$95.40278,906 shs$6.11 billion
04/28/2025$95.93$95.89
-0.04%
$96.16$94.86137,069 shs$6.09 billion
04/25/2025$95.04$95.93
+0.94%
$96.00$94.77116,668 shs$6.09 billion
04/24/2025$93.13$95.04
+2.05%
$95.21$93.18489,329 shs$6.04 billion

This page (NYSEARCA:IOO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners