Free Trial

iShares Global 100 ETF (IOO) Chart & Stock Price History

iShares Global 100 ETF logo
$113.58 +1.16 (+1.03%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$113.77 +0.19 (+0.17%)
As of 08/8/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global 100 ETF Stock Price Performance

The iShares Global 100 ETF (IOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.90%, with a year-to-date return of 12.71%. In the past month, the fund has increased 3.55%, reflecting recent market activity.

As of the latest close, iShares Global 100 ETF traded at $113.58 with a market cap of $6.95 billion and volume of 122,467 shares. Five years ago, the fund traded at $56.70, representing a 100.32% increase over that period. At the time, it had a market cap of $2.40 billion and a volume of 30,852 shares.

Receive IOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.39%
1 Month
Performance
+3.55%
3 Month
Performance
+16.49%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+22.90%
5 Year
Performance
+100.32%

IOO Stock Chart for Sunday, August, 10, 2025

iShares Global 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$112.42$113.58
+1.03%
$113.72$112.67122,467 shs$6.95 billion
08/07/2025$112.13$112.42
+0.26%
$113.20$111.86163,903 shs$6.88 billion
08/06/2025$110.93$112.13
+1.08%
$112.28$111.16285,753 shs$6.86 billion
08/05/2025$111.33$110.93
-0.36%
$111.75$110.85185,774 shs$6.79 billion
08/04/2025$109.64$111.33
+1.54%
$111.37$110.50106,003 shs$6.81 billion
08/01/2025$111.63$109.64
-1.78%
$110.44$109.21280,324 shs$6.71 billion
07/31/2025$112.23$111.63
-0.53%
$113.28$111.44308,878 shs$6.83 billion
07/30/2025$112.17$112.23
+0.05%
$112.67$111.68149,903 shs$6.87 billion
07/29/2025$112.38$112.17
-0.19%
$112.82$112.10127,785 shs$6.86 billion
07/28/2025$112.40$112.38
-0.02%
$112.58$112.10106,996 shs$6.88 billion
07/25/2025$112.34$112.40
+0.05%
$112.55$111.9984,665 shs$6.88 billion
07/24/2025$111.87$112.34
+0.42%
$112.55$112.0582,729 shs$6.88 billion
07/23/2025$110.63$111.87
+1.12%
$111.96$110.75131,867 shs$6.85 billion
07/22/2025$110.83$110.63
-0.18%
$110.94$110.10113,098 shs$6.77 billion
07/21/2025$110.38$110.83
+0.41%
$111.26$110.5258,560 shs$6.78 billion
07/18/2025$110.58$110.38
-0.18%
$110.98$110.3153,610 shs$6.76 billion
07/17/2025$110.03$110.58
+0.50%
$110.63$109.9295,119 shs$6.77 billion
07/16/2025$109.77$110.03
+0.24%
$110.07$109.3390,547 shs$6.73 billion
07/15/2025$109.42$109.77
+0.32%
$110.34$109.6974,089 shs$6.72 billion
07/14/2025$109.51$109.42
-0.08%
$109.60$108.8678,297 shs$6.70 billion
07/11/2025$109.69$109.51
-0.16%
$109.72$109.10134,883 shs$6.70 billion
07/10/2025$109.40$109.69
+0.27%
$109.78$109.0571,351 shs$6.71 billion
07/09/2025$108.39$109.40
+0.93%
$109.57$108.87120,647 shs$6.70 billion

This page (NYSEARCA:IOO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners