Free Trial

iShares Global 100 ETF (IOO) Chart & Stock Price History

iShares Global 100 ETF logo
$98.30 +1.28 (+1.32%)
As of 05/2/2025 04:10 PM Eastern

iShares Global 100 ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+12.96%
3 Month
Performance
-3.79%
6 Month
Performance
+0.57%
Year-To-Date
Performance
-2.45%
1 Year
Performance
+9.91%
Receive IOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

IOO Stock Chart for Sunday, May, 4, 2025

iShares Global 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$97.02$98.30
+1.32%
$98.59$97.61145,278 shs$6.24 billion
05/01/2025$96.14$97.02
+0.92%
$97.88$96.95240,650 shs$6.16 billion
04/30/2025$96.17$96.14
-0.03%
$96.33$94.26266,837 shs$6.10 billion
04/29/2025$95.89$96.17
+0.29%
$96.48$95.40278,906 shs$6.11 billion
04/28/2025$95.93$95.89
-0.04%
$96.16$94.86137,069 shs$6.09 billion
04/25/2025$95.04$95.93
+0.94%
$96.00$94.77116,668 shs$6.09 billion
04/24/2025$93.13$95.04
+2.05%
$95.21$93.18489,329 shs$6.04 billion
04/23/2025$91.45$93.13
+1.84%
$94.50$92.75293,534 shs$5.91 billion
04/22/2025$89.47$91.45
+2.21%
$91.88$90.30666,158 shs$5.81 billion
04/21/2025$91.19$89.47
-1.89%
$90.30$88.41368,954 shs$5.68 billion
04/18/2025$91.19$91.19$91.94$90.83640,413 shs$5.79 billion
04/17/2025$90.80$91.19
+0.43%
$91.94$90.83640,413 shs$5.79 billion
04/16/2025$93.06$90.80
-2.43%
$92.26$89.78252,976 shs$5.77 billion
04/15/2025$93.11$93.06
-0.05%
$93.84$92.87435,260 shs$5.91 billion
04/14/2025$92.40$93.11
+0.77%
$94.19$92.40209,847 shs$5.91 billion
04/11/2025$90.22$92.40
+2.42%
$92.65$89.94254,739 shs$5.86 billion
04/10/2025$93.39$90.22
-3.39%
$91.48$88.36310,911 shs$5.72 billion
04/09/2025$84.95$93.39
+9.94%
$93.88$84.71317,141 shs$5.93 billion
04/09/2025$84.95$93.39
+9.94%
$93.88$84.71317,141 shs$5.93 billion
04/08/2025$86.38$84.95
-1.66%
$89.92$83.82298,832 shs$5.39 billion
04/08/2025$86.38$84.95
-1.66%
$89.92$83.82298,832 shs$5.39 billion
04/07/2025$87.02$86.38
-0.74%
$89.77$82.80507,652 shs$5.48 billion
04/04/2025$92.45$87.02
-5.87%
$90.00$86.921.58 million shs$5.52 billion
04/03/2025$96.98$92.45
-4.67%
$93.98$92.35167,867 shs$5.87 billion

This page (NYSEARCA:IOO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners