Free Trial

Renaissance IPO ETF (IPO) Chart & Stock Price History

Renaissance IPO ETF logo
$47.49 +1.79 (+3.92%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Renaissance IPO ETF Stock Price Performance

The Renaissance IPO ETF (IPO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.25%, with a year-to-date return of 9.00%. In the past month, the fund has increased 4.44%, reflecting recent market activity.

As of the latest close, Renaissance IPO ETF traded at $45.70 with a market cap of $146.24 million and volume of 60,626 shares. Five years ago, the fund traded at $46.12, representing a 2.97% increase over that period. At the time, it had a market cap of $91.96 million and a volume of 62,683 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.90%
1 Month
Performance
+4.44%
3 Month
Performance
+18.52%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+28.25%
5 Year
Performance
+2.97%

IPO Stock Chart for Monday, August, 4, 2025

Renaissance IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.03$45.70
-0.72%
$46.35$44.9460,626 shs$146.24 million
07/31/2025$46.15$46.03
-0.26%
$46.63$45.7786,163 shs$147.30 million
07/30/2025$45.84$46.15
+0.68%
$46.50$45.8429,967 shs$147.68 million
07/29/2025$46.48$45.84
-1.38%
$46.58$45.3229,060 shs$146.69 million
07/28/2025$46.38$46.48
+0.22%
$46.89$46.3019,647 shs$148.74 million
07/25/2025$46.07$46.38
+0.67%
$46.44$46.0219,281 shs$148.42 million
07/24/2025$46.32$46.07
-0.54%
$46.41$45.8637,171 shs$147.42 million
07/23/2025$45.91$46.32
+0.89%
$46.50$45.9420,980 shs$152.86 million
07/22/2025$46.02$45.91
-0.24%
$45.94$44.7833,054 shs$151.50 million
07/21/2025$45.24$46.02
+1.72%
$46.57$45.55111,539 shs$151.87 million
07/18/2025$44.90$45.24
+0.76%
$45.30$44.8022,325 shs$144.77 million
07/17/2025$44.57$44.90
+0.74%
$45.04$44.5628,098 shs$145.93 million
07/16/2025$44.25$44.57
+0.72%
$44.65$43.7332,154 shs$144.85 million
07/15/2025$44.13$44.25
+0.27%
$44.71$44.2131,828 shs$143.81 million
07/14/2025$44.11$44.13
+0.05%
$44.48$43.93118,861 shs$141.22 million
07/11/2025$44.46$44.11
-0.79%
$44.50$44.1136,358 shs$141.15 million
07/10/2025$44.85$44.46
-0.87%
$45.13$44.2247,006 shs$142.27 million
07/09/2025$44.48$44.85
+0.83%
$44.90$44.3925,255 shs$143.52 million
07/08/2025$44.79$44.48
-0.69%
$45.00$44.4138,011 shs$142.34 million
07/07/2025$45.47$44.79
-1.50%
$45.18$44.4439,999 shs$143.33 million
07/04/2025$45.47$45.47$45.52$45.0069,885 shs$150.05 million
07/03/2025$44.68$45.47
+1.77%
$45.52$45.0069,885 shs$150.05 million

This page (NYSEARCA:IPO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners