Free Trial

NYLI CBRE Real Assets ETF (IQRA) Chart & Stock Price History

$27.05 +0.31 (+1.16%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$27.00 -0.05 (-0.19%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI CBRE Real Assets ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+2.50%
3 Month
Performance
+4.32%
6 Month
Performance
+1.37%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+9.25%
Receive IQRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI CBRE Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

IQRA Stock Chart for Saturday, May, 3, 2025

NYLI CBRE Real Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.74$27.05
+1.16%
$27.05$27.051 shs$5.41 million
05/01/2025$26.85$26.74
-0.41%
$26.74$26.741 shs$5.35 million
04/30/2025$26.77$26.85
+0.30%
$26.85$26.852 shs$5.37 million
04/29/2025$26.75$26.77
+0.07%
$26.77$26.771 shs$5.35 million
04/28/2025$26.55$26.75
+0.75%
$26.75$26.751 shs$5.35 million
04/25/2025$26.59$26.55
-0.15%
$26.55$26.552 shs$5.31 million
04/24/2025$26.40$26.59
+0.72%
$26.59$26.591 shs$5.32 million
04/23/2025$26.47$26.40
-0.26%
$26.40$26.401 shs$5.28 million
04/22/2025$25.97$26.47
+1.93%
$26.47$26.476 shs$5.29 million
04/21/2025$26.29$25.97
-1.22%
$25.97$25.976 shs$5.19 million
04/18/2025$26.29$26.29$26.29$26.292 shs$5.26 million
04/17/2025$25.99$26.29
+1.15%
$26.29$26.292 shs$5.26 million
04/16/2025$25.93$25.99
+0.23%
$25.99$25.992 shs$5.20 million
04/15/2025$25.83$25.93
+0.39%
$25.93$25.932 shs$5.19 million
04/14/2025$25.50$25.83
+1.29%
$25.83$25.832 shs$5.17 million
04/11/2025$25.04$25.50
+1.84%
$25.50$25.503 shs$5.10 million
04/10/2025$25.31$25.04
-1.07%
$25.04$25.041 shs$5.01 million
04/09/2025$24.13$25.31
+4.89%
$25.31$25.3143 shs$5.06 million
04/09/2025$24.13$25.31
+4.89%
$25.31$25.3143 shs$5.06 million
04/08/2025$24.48$24.13
-1.43%
$24.13$24.1337 shs$4.83 million
04/08/2025$24.48$24.13
-1.43%
$24.13$24.1337 shs$4.83 million
04/07/2025$25.11$24.48
-2.51%
$24.48$24.4854 shs$4.90 million
04/04/2025$26.39$25.11
-4.85%
$25.61$25.11156 shs$5.02 million
04/03/2025$26.74$26.39
-1.31%
$26.61$26.39101 shs$5.28 million
04/02/2025$26.61$26.74
+0.49%
$26.74$26.7435 shs$5.35 million

This page (NYSEARCA:IQRA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners