Free Trial

iREIT MarketVector Quality REIT Index ETF (IRET) Chart & Stock Price History

$19.10 +0.16 (+0.84%)
As of 05/2/2025 04:10 PM Eastern

iREIT MarketVector Quality REIT Index ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+0.37%
3 Month
Performance
-4.64%
6 Month
Performance
-10.62%
Year-To-Date
Performance
-4.98%
1 Year
Performance
-2.15%
Receive IRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

IRET Stock Chart for Saturday, May, 3, 2025

iREIT MarketVector Quality REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.94$19.10
+0.84%
$19.10$19.10399 shs$4.30 million
05/01/2025$18.79$18.94
+0.80%
$18.94$18.9429 shs$4.26 million
04/30/2025$18.61$18.79
+0.97%
$18.79$18.7981 shs$4.23 million
04/29/2025$18.65$18.61
-0.21%
$18.62$18.48563 shs$4.19 million
04/28/2025$18.51$18.65
+0.76%
$18.65$18.48661 shs$4.20 million
04/25/2025$18.61$18.51
-0.54%
$18.51$18.5133 shs$4.17 million
04/24/2025$18.56$18.61
+0.27%
$18.61$18.60885 shs$4.19 million
04/23/2025$18.60$18.56
-0.22%
$18.86$18.561,212 shs$4.18 million
04/22/2025$18.32$18.60
+1.53%
$18.60$18.56202 shs$4.19 million
04/21/2025$18.65$18.32
-1.77%
$18.48$18.12780 shs$4.12 million
04/18/2025$18.65$18.65$18.65$18.6594 shs$4.20 million
04/17/2025$18.37$18.65
+1.52%
$18.65$18.6594 shs$4.20 million
04/16/2025$18.37$18.37$18.51$18.373,281 shs$4.13 million
04/15/2025$18.33$18.37
+0.22%
$18.40$18.37535 shs$4.13 million
04/14/2025$18.01$18.33
+1.78%
$18.33$18.12557 shs$4.12 million
04/11/2025$17.68$18.01
+1.87%
$18.01$17.581,132 shs$4.05 million
04/10/2025$18.16$17.68
-2.64%
$17.93$17.313,095 shs$3.98 million
04/09/2025$17.06$18.16
+6.45%
$18.16$16.63840 shs$4.09 million
04/09/2025$17.06$18.16
+6.45%
$18.16$16.63840 shs$4.09 million
04/08/2025$17.66$17.06
-3.40%
$17.87$17.062,779 shs$3.84 million
04/08/2025$17.66$17.06
-3.40%
$17.87$17.062,779 shs$3.84 million
04/07/2025$18.34$17.66
-3.71%
$18.18$17.462,052 shs$3.97 million
04/04/2025$19.03$18.34
-3.63%
$18.74$18.343,305 shs$4.13 million
04/03/2025$19.81$19.03
-3.94%
$19.47$19.033,067 shs$4.28 million
04/02/2025$19.77$19.81
+0.20%
$19.81$19.81142 shs$4.46 million

This page (NYSEARCA:IRET) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners