Free Trial

iREIT MarketVector Quality REIT Index ETF (IRET) Chart & Stock Price History

$19.40 +0.01 (+0.05%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$19.44 +0.04 (+0.21%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iREIT MarketVector Quality REIT Index ETF Stock Price Performance

The iREIT MarketVector Quality REIT Index ETF (IRET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.58%, with a year-to-date return of -3.48%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

As of the latest close, iREIT MarketVector Quality REIT Index ETF traded at $19.40 with a market cap of $3.30 million and volume of 141 shares.

Receive IRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+1.84%
3 Month
Performance
+0.57%
Year-To-Date
Performance
-3.48%
1 Year
Performance
-11.58%

IRET Stock Chart for Sunday, October, 26, 2025

iREIT MarketVector Quality REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$19.39$19.40
+0.05%
$19.40$19.40141 shs$3.30 million
10/23/2025$19.49$19.39
-0.51%
$19.39$19.3913 shs$3.30 million
10/22/2025$19.45$19.49
+0.21%
$19.49$19.49115 shs$3.31 million
10/21/2025$19.47$19.45
-0.10%
$19.45$19.4592 shs$3.31 million
10/20/2025$19.29$19.47
+0.93%
$19.47$19.35400 shs$3.31 million
10/17/2025$19.17$19.29
+0.63%
$19.29$19.25443 shs$3.28 million
10/16/2025$19.15$19.17
+0.10%
$19.17$19.1724 shs$3.26 million
10/15/2025$18.91$19.15
+1.27%
$19.15$19.15194 shs$3.26 million
10/14/2025$18.77$18.91
+0.75%
$18.91$18.9186 shs$3.22 million
10/13/2025$18.58$18.77
+1.02%
$18.77$18.67491 shs$3.19 million
10/10/2025$18.84$18.58
-1.38%
$18.61$18.58314 shs$3.16 million
10/09/2025$18.95$18.84
-0.58%
$18.94$18.84413 shs$3.20 million
10/08/2025$19.00$18.95
-0.26%
$18.98$18.95159 shs$3.22 million
10/07/2025$19.07$19.00
-0.37%
$19.00$18.971,031 shs$3.23 million
10/06/2025$19.25$19.07
-0.94%
$19.18$19.072,484 shs$3.24 million
10/03/2025$19.15$19.25
+0.52%
$19.25$19.25150 shs$3.27 million
10/02/2025$19.32$19.15
-0.88%
$19.15$19.1585 shs$3.26 million
10/01/2025$19.18$19.32
+0.73%
$19.32$19.32105 shs$3.28 million
09/30/2025$19.03$19.18
+0.79%
$19.18$19.031,114 shs$3.26 million
09/29/2025$19.05$19.03
-0.10%
$19.03$18.98350 shs$3.24 million
09/26/2025$18.89$19.05
+0.85%
$19.05$19.05113 shs$3.24 million
09/25/2025$18.97$18.89
-0.42%
$18.94$18.89230 shs$3.21 million

This page (NYSEARCA:IRET) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners