Free Trial

iREIT MarketVector Quality REIT Index ETF (IRET) Chart & Stock Price History

$19.25 +0.10 (+0.52%)
As of 10/3/2025 04:10 PM Eastern

iREIT MarketVector Quality REIT Index ETF Stock Price Performance

The iREIT MarketVector Quality REIT Index ETF (IRET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.41%, with a year-to-date return of -4.23%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, iREIT MarketVector Quality REIT Index ETF traded at $19.25 with a market cap of $3.27 million and volume of 150 shares.

Receive IRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-1.03%
3 Month
Performance
-1.08%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-13.41%

IRET Stock Chart for Sunday, October, 5, 2025

iREIT MarketVector Quality REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$19.15$19.25
+0.52%
$19.25$19.25150 shs$3.27 million
10/02/2025$19.32$19.15
-0.88%
$19.15$19.1585 shs$3.26 million
10/01/2025$19.18$19.32
+0.73%
$19.32$19.32105 shs$3.28 million
09/30/2025$19.03$19.18
+0.79%
$19.18$19.031,114 shs$3.26 million
09/29/2025$19.05$19.03
-0.10%
$19.03$18.98350 shs$3.24 million
09/26/2025$18.89$19.05
+0.85%
$19.05$19.05113 shs$3.24 million
09/25/2025$18.97$18.89
-0.42%
$18.94$18.89230 shs$3.21 million
09/24/2025$19.15$18.97
-0.94%
$18.97$18.9710 shs$3.23 million
09/23/2025$19.12$19.15
+0.16%
$19.15$19.143,153 shs$3.26 million
09/22/2025$19.15$19.12
-0.16%
$19.12$19.06474 shs$3.25 million
09/19/2025$19.27$19.15
-0.62%
$19.15$19.15261 shs$3.26 million
09/18/2025$19.18$19.27
+0.47%
$19.27$19.2770 shs$3.28 million
09/17/2025$19.22$19.18
-0.21%
$19.18$19.1824 shs$3.26 million
09/16/2025$19.27$19.22
-0.26%
$19.22$19.20222 shs$3.27 million
09/15/2025$19.42$19.27
-0.77%
$19.27$19.2755 shs$3.28 million
09/12/2025$19.44$19.42
-0.10%
$19.42$19.32263 shs$3.30 million
09/11/2025$19.13$19.44
+1.62%
$19.44$19.35213 shs$3.31 million
09/10/2025$19.20$19.13
-0.36%
$19.27$19.131,470 shs$3.25 million
09/09/2025$19.29$19.20
-0.47%
$19.20$19.19142 shs$3.26 million
09/08/2025$19.45$19.29
-0.82%
$19.32$19.154,828 shs$3.28 million
09/05/2025$19.22$19.45
+1.20%
$19.45$19.407,911 shs$3.31 million
09/04/2025$19.07$19.22
+0.79%
$19.22$19.13364 shs$3.27 million

This page (NYSEARCA:IRET) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners