Free Trial

iREIT MarketVector Quality REIT Index ETF (IRET) Chart & Stock Price History

$18.68 -0.01 (-0.05%)
As of 08/1/2025 04:10 PM Eastern

iREIT MarketVector Quality REIT Index ETF Stock Price Performance

The iREIT MarketVector Quality REIT Index ETF (IRET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.79%, with a year-to-date return of -7.06%. In the past month, the fund has decreased 4.01%, reflecting recent market activity.

As of the latest close, iREIT MarketVector Quality REIT Index ETF traded at $18.68 with a market cap of $3.27 million and volume of 1,280 shares.

Receive IRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
-4.01%
3 Month
Performance
-2.20%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-12.79%

IRET Stock Chart for Monday, August, 4, 2025

iREIT MarketVector Quality REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.69$18.68
-0.05%
$18.70$18.621,280 shs$3.27 million
07/31/2025$18.97$18.69
-1.48%
$18.86$18.69468 shs$3.27 million
07/30/2025$19.26$18.97
-1.51%
$18.97$18.97164 shs$3.32 million
07/29/2025$18.98$19.26
+1.48%
$19.26$19.26137 shs$3.37 million
07/28/2025$19.29$18.98
-1.61%
$19.17$18.98670 shs$3.32 million
07/25/2025$19.31$19.29
-0.10%
$19.29$19.181,962 shs$3.38 million
07/24/2025$19.51$19.31
-1.03%
$19.41$19.31902 shs$3.38 million
07/23/2025$19.47$19.51
+0.21%
$19.51$19.461,305 shs$3.41 million
07/22/2025$19.15$19.47
+1.67%
$19.47$19.191,041 shs$3.41 million
07/21/2025$19.11$19.15
+0.21%
$19.25$19.153,065 shs$3.35 million
07/18/2025$19.11$19.11$19.11$19.08239 shs$3.34 million
07/17/2025$19.20$19.11
-0.47%
$19.17$19.11171 shs$3.34 million
07/16/2025$19.09$19.20
+0.58%
$19.20$19.16828 shs$3.36 million
07/15/2025$19.42$19.09
-1.70%
$19.09$19.0980 shs$3.34 million
07/14/2025$19.35$19.42
+0.36%
$19.42$19.352,056 shs$3.40 million
07/11/2025$19.36$19.35
-0.05%
$19.35$19.1813,166 shs$3.39 million
07/10/2025$19.22$19.36
+0.73%
$19.47$19.329,261 shs$3.39 million
07/09/2025$19.25$19.22
-0.16%
$19.22$19.17142 shs$3.36 million
07/08/2025$19.22$19.25
+0.16%
$19.39$19.168,312 shs$3.37 million
07/07/2025$19.46$19.22
-1.23%
$19.22$19.20264 shs$3.36 million
07/04/2025$19.46$19.46$19.46$19.344,639 shs$3.41 million
07/03/2025$19.41$19.46
+0.26%
$19.46$19.344,639 shs$3.41 million

This page (NYSEARCA:IRET) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners