Free Trial

iREIT MarketVector Quality REIT Index ETF (IRET) Chart & Stock Price History

$18.59 -0.03 (-0.16%)
As of 05/23/2025 04:10 PM Eastern

iREIT MarketVector Quality REIT Index ETF Stock Price Performance

The iREIT MarketVector Quality REIT Index ETF (IRET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.72%, with a year-to-date return of -7.51%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, iREIT MarketVector Quality REIT Index ETF traded at $18.59 with a market cap of $4.18 million and volume of 214 shares.

Receive IRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.93%
1 Month
Performance
-0.11%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-7.51%
1 Year
Performance
-4.72%

IRET Stock Chart for Saturday, May, 24, 2025

iREIT MarketVector Quality REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.62$18.59
-0.16%
$18.59$18.55214 shs$4.18 million
05/22/2025$18.68$18.62
-0.32%
$18.62$18.46661 shs$4.19 million
05/21/2025$19.20$18.68
-2.71%
$18.79$18.68517 shs$4.20 million
05/20/2025$19.35$19.20
-0.78%
$19.20$19.2017 shs$4.32 million
05/19/2025$19.34$19.35
+0.05%
$19.35$19.3545 shs$4.35 million
05/16/2025$19.08$19.34
+1.36%
$19.34$19.10969 shs$4.35 million
05/15/2025$18.80$19.08
+1.49%
$19.08$18.952,929 shs$4.29 million
05/14/2025$19.01$18.80
-1.10%
$18.84$18.80845 shs$4.23 million
05/13/2025$19.24$19.01
-1.20%
$19.01$19.01123 shs$4.28 million
05/12/2025$19.02$19.24
+1.16%
$19.24$19.24161 shs$4.33 million
05/09/2025$18.86$19.02
+0.85%
$19.02$18.901,258 shs$4.28 million
05/08/2025$18.80$18.86
+0.32%
$18.93$18.75834 shs$4.24 million
05/07/2025$18.81$18.80
-0.05%
$18.80$18.8099 shs$4.23 million
05/06/2025$19.01$18.81
-1.05%
$18.92$18.81623 shs$4.23 million
05/05/2025$19.10$19.01
-0.47%
$19.13$18.9921,708 shs$4.28 million
05/02/2025$18.94$19.10
+0.84%
$19.10$19.10399 shs$4.30 million
05/01/2025$18.79$18.94
+0.80%
$18.94$18.9429 shs$4.26 million
04/30/2025$18.61$18.79
+0.97%
$18.79$18.7981 shs$4.23 million
04/29/2025$18.65$18.61
-0.21%
$18.62$18.48563 shs$4.19 million
04/28/2025$18.51$18.65
+0.76%
$18.65$18.48661 shs$4.20 million
04/25/2025$18.61$18.51
-0.54%
$18.51$18.5133 shs$4.17 million
04/24/2025$18.56$18.61
+0.27%
$18.61$18.60885 shs$4.19 million
04/23/2025$18.60$18.56
-0.22%
$18.86$18.561,212 shs$4.18 million

This page (NYSEARCA:IRET) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners