Free Trial

iShares LifePath Retirement ETF (IRTR) Chart & Stock Price History

iShares LifePath Retirement ETF logo
$30.12 -0.06 (-0.20%)
As of 09:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares LifePath Retirement ETF Stock Price Performance

The iShares LifePath Retirement ETF (IRTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.66%, with a year-to-date return of 6.81%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, iShares LifePath Retirement ETF traded at $30.18 with a market cap of $25.35 million and volume of 5,211 shares.

Receive IRTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Retirement ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+1.04%
3 Month
Performance
+4.91%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+4.66%

IRTR Stock Chart for Monday, August, 25, 2025

iShares LifePath Retirement ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.91$30.18
+0.90%
$30.20$29.995,211 shs$25.35 million
08/21/2025$29.98$29.91
-0.23%
$29.93$29.899,732 shs$25.12 million
08/20/2025$29.97$29.98
+0.03%
$30.00$29.908,074 shs$25.18 million
08/19/2025$29.99$29.97
-0.07%
$30.05$29.965,141 shs$25.18 million
08/18/2025$30.00$29.99
-0.03%
$30.04$29.9710,053 shs$25.19 million
08/15/2025$30.04$30.00
-0.13%
$30.03$30.0028,584 shs$25.20 million
08/14/2025$30.09$30.04
-0.17%
$30.04$29.989,966 shs$25.23 million
08/13/2025$29.97$30.09
+0.40%
$30.10$30.078,568 shs$25.28 million
08/12/2025$29.85$29.97
+0.40%
$30.03$29.8613,710 shs$25.18 million
08/11/2025$29.87$29.85
-0.07%
$29.93$29.853,018 shs$22.72 million
08/08/2025$29.86$29.87
+0.03%
$29.92$29.8217,218 shs$22.73 million
08/07/2025$29.83$29.86
+0.10%
$29.95$29.7913,017 shs$22.72 million
08/06/2025$29.74$29.83
+0.30%
$29.84$29.7614,505 shs$22.70 million
08/05/2025$29.77$29.74
-0.10%
$29.76$29.745,430 shs$22.63 million
08/04/2025$29.66$29.77
+0.37%
$29.84$29.7011,303 shs$22.66 million
08/01/2025$29.65$29.66
+0.03%
$29.67$29.5713,414 shs$22.57 million
07/31/2025$29.70$29.65
-0.17%
$29.77$29.6520,329 shs$22.56 million
07/30/2025$29.81$29.70
-0.37%
$29.79$29.6715,559 shs$22.60 million
07/29/2025$29.72$29.81
+0.30%
$29.82$29.7520,644 shs$22.69 million
07/28/2025$29.81$29.72
-0.30%
$29.77$29.7210,878 shs$22.62 million
07/25/2025$29.77$29.81
+0.13%
$29.83$29.755,853 shs$22.69 million
07/24/2025$29.81$29.77
-0.13%
$29.82$29.7714,068 shs$22.48 million

This page (NYSEARCA:IRTR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners