Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History $104.44 +0.95 (+0.92%) As of 06/24/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard S&P Mid-Cap 400 ETF Stock Price Performance The Vanguard S&P Mid-Cap 400 ETF (IVOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.35%, with a year-to-date return of -1.00%. In the past month, the fund has increased 3.54%, reflecting recent market activity. As of the latest close, Vanguard S&P Mid-Cap 400 ETF traded at $104.44 with a market cap of $2.69 billion and volume of 357,809 shares. Five years ago, the fund traded at a split-adjusted price of $58.66, representing a 78.06% increase over that period. At the time, it had a market cap of $838.52 million and a volume of 63,000 shares. Receive IVOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.78%1 Month Performance+3.54%3 Month Performance+2.63%Year-To-Date Performance-1.00%1 Year Performance+5.35%5 Year Performance+78.06% IVOO Stock Chart for Wednesday, June, 25, 2025 IVOO Chart by TradingView Vanguard S&P Mid-Cap 400 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$103.49$104.44+0.92%$104.72$103.86357,809 shs$2.69 billion06/23/2025$102.61$103.49+0.86%$103.58$101.6254,022 shs$2.66 billion06/20/2025$102.65$102.61-0.04%$103.22$102.1771,591 shs$2.64 billion06/19/2025$102.65$102.65$103.42$102.2385,804 shs$2.64 billion06/18/2025$102.27$102.65+0.37%$103.42$102.2385,804 shs$2.64 billion06/17/2025$103.17$102.27-0.87%$102.96$102.2043,850 shs$2.63 billion06/16/2025$102.00$103.17+1.15%$103.68$102.6835,030 shs$2.66 billion06/13/2025$103.58$102.00-1.53%$103.14$101.6375,024 shs$2.63 billion06/12/2025$103.51$103.58+0.07%$103.58$102.8350,830 shs$2.67 billion06/11/2025$104.09$103.51-0.56%$104.36$103.2269,976 shs$2.66 billion Get the Latest News and Ratings for IVOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$103.73$104.09+0.35%$104.40$103.7040,462 shs$2.68 billion06/09/2025$103.45$103.73+0.27%$104.24$103.3458,455 shs$2.67 billion06/06/2025$102.39$103.45+1.04%$103.60$103.0085,505 shs$2.66 billion06/05/2025$102.59$102.39-0.19%$103.02$101.9937,001 shs$2.64 billion06/04/2025$102.78$102.59-0.18%$103.18$102.5375,885 shs$2.64 billion06/03/2025$101.52$102.78+1.24%$102.94$101.5150,486 shs$2.65 billion06/02/2025$101.61$101.52-0.09%$101.62$100.1458,886 shs$2.61 billion05/30/2025$102.04$101.61-0.42%$101.98$100.9839,484 shs$2.63 billion05/29/2025$101.80$102.04+0.24%$102.61$101.20223,789 shs$2.64 billion05/28/2025$103.13$101.80-1.29%$103.19$101.7043,235 shs$2.63 billion05/27/2025$100.87$103.13+2.24%$103.13$101.4962,044 shs$2.66 billion05/26/2025$100.87$100.87$101.15$99.5948,846 shs$2.61 billion Related Companies iShares Morningstar Mid-Cap Growth ETF Stock Chart Fidelity Enhanced Mid Cap ETF Stock Chart SPDR S&P 400 Mid Cap Value ETF Stock Chart SPDR S&P 400 Mid Cap Growth ETF Stock Chart JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Chart WisdomTree U.S. MidCap Dividend Fund Stock Chart Invesco S&P MidCap Momentum ETF Stock Chart John Hancock Multifactor Mid Cap ETF Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Chart Receive IVOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVOO) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Mid-Cap 400 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P Mid-Cap 400 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IVOO Stock Free IVOO Stock Alerts