Free Trial

Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 ETF logo
$110.82 +0.05 (+0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$110.84 +0.02 (+0.02%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard S&P Mid-Cap 400 ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 ETF (IVOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.91%, with a year-to-date return of 5.04%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, Vanguard S&P Mid-Cap 400 ETF traded at $110.77 with a market cap of $2.80 billion and volume of 52,700 shares. Five years ago, the fund traded at a split-adjusted price of $65.78, representing a 68.47% increase over that period. At the time, it had a market cap of $918.46 million and a volume of 22,874 shares.

Receive IVOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+1.93%
3 Month
Performance
+8.86%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+6.91%
5 Year
Performance
+68.47%

IVOO Stock Chart for Thursday, August, 28, 2025

Vanguard S&P Mid-Cap 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$110.77$110.82
+0.05%
$111.00$110.2744,372 shs$2.80 billion
08/27/2025$110.01$110.77
+0.69%
$110.89$109.8052,700 shs$2.80 billion
08/26/2025$109.46$110.01
+0.50%
$110.28$109.7854,005 shs$2.78 billion
08/25/2025$110.33$109.46
-0.79%
$110.19$109.4678,444 shs$2.76 billion
08/22/2025$107.38$110.33
+2.75%
$110.76$107.9149,019 shs$2.79 billion
08/21/2025$107.56$107.38
-0.17%
$107.59$106.7945,728 shs$2.71 billion
08/20/2025$108.01$107.56
-0.42%
$107.99$107.0150,668 shs$2.72 billion
08/19/2025$107.80$108.01
+0.19%
$108.86$107.7363,250 shs$2.73 billion
08/18/2025$107.52$107.80
+0.26%
$107.80$107.3988,364 shs$2.72 billion
08/15/2025$108.10$107.52
-0.54%
$108.23$107.4735,122 shs$2.72 billion
08/14/2025$109.52$108.10
-1.30%
$108.32$107.5146,949 shs$2.73 billion
08/13/2025$107.85$109.52
+1.55%
$109.53$107.9566,337 shs$2.77 billion
08/12/2025$105.40$107.85
+2.32%
$107.86$105.8569,462 shs$2.72 billion
08/11/2025$105.84$105.40
-0.42%
$106.16$105.18160,746 shs$2.66 billion
08/08/2025$105.85$105.84
-0.01%
$106.42$105.7243,794 shs$2.67 billion
08/07/2025$106.00$105.85
-0.14%
$107.11$105.4241,697 shs$2.67 billion
08/06/2025$106.33$106.00
-0.31%
$106.39$105.6980,529 shs$2.67 billion
08/05/2025$106.43$106.33
-0.09%
$106.72$105.5338,958 shs$2.68 billion
08/04/2025$105.03$106.43
+1.33%
$106.43$105.6145,967 shs$2.68 billion
08/01/2025$106.62$105.03
-1.49%
$105.58$103.9269,482 shs$2.65 billion
07/31/2025$107.83$106.62
-1.12%
$108.00$106.4896,394 shs$2.69 billion
07/30/2025$108.57$107.83
-0.68%
$109.00$107.3746,920 shs$2.72 billion
07/29/2025$108.72$108.57
-0.14%
$109.20$108.2430,310 shs$2.74 billion
07/28/2025$108.96$108.72
-0.22%
$109.34$108.5646,023 shs$2.74 billion

This page (NYSEARCA:IVOO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners