Free Trial

Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 ETF logo
$101.80 -1.33 (-1.29%)
Closing price 04:10 PM Eastern
Extended Trading
$101.63 -0.17 (-0.17%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard S&P Mid-Cap 400 ETF Stock Price Performance

The Vanguard S&P Mid-Cap 400 ETF (IVOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.55%, with a year-to-date return of -3.51%. In the past month, the fund has increased 5.92%, reflecting recent market activity.

As of the latest close, Vanguard S&P Mid-Cap 400 ETF traded at $103.13 with a market cap of $2.66 billion and volume of 62,044 shares. Five years ago, the fund traded at a split-adjusted price of $60.03, representing a 69.60% increase over that period. At the time, it had a market cap of $854.15 million and a volume of 144,200 shares.

Receive IVOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+5.92%
3 Month
Performance
-2.96%
Year-To-Date
Performance
-3.51%
1 Year
Performance
+1.55%
5 Year
Performance
+69.60%

IVOO Stock Chart for Wednesday, May, 28, 2025

Vanguard S&P Mid-Cap 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$100.87$103.13
+2.24%
$103.13$101.4962,044 shs$2.66 billion
05/26/2025$100.87$100.87$101.15$99.5948,846 shs$2.61 billion
05/23/2025$100.98$100.87
-0.11%
$101.15$99.5948,846 shs$2.61 billion
05/22/2025$101.14$100.98
-0.16%
$101.59$100.46198,242 shs$2.61 billion
05/21/2025$103.92$101.14
-2.68%
$103.10$101.1442,393 shs$2.61 billion
05/20/2025$104.20$103.92
-0.27%
$104.44$103.63199,617 shs$2.69 billion
05/19/2025$104.70$104.20
-0.48%
$104.30$103.2362,121 shs$2.69 billion
05/16/2025$103.56$104.70
+1.10%
$104.70$103.4460,016 shs$2.71 billion
05/15/2025$103.28$103.56
+0.27%
$103.56$102.6641,829 shs$2.68 billion
05/14/2025$103.57$103.28
-0.28%
$103.72$103.1137,233 shs$2.67 billion
05/13/2025$103.26$103.57
+0.30%
$104.00$103.5161,879 shs$2.68 billion
05/12/2025$99.74$103.26
+3.53%
$103.68$102.4988,479 shs$2.67 billion
05/09/2025$99.86$99.74
-0.12%
$100.24$99.4360,399 shs$2.51 billion
05/08/2025$98.64$99.86
+1.24%
$100.68$99.1563,395 shs$2.51 billion
05/07/2025$98.27$98.64
+0.38%
$99.11$98.0253,736 shs$2.48 billion
05/06/2025$99.06$98.27
-0.80%
$99.04$97.94117,242 shs$2.47 billion
05/05/2025$99.22$99.06
-0.16%
$99.70$98.5080,982 shs$2.49 billion
05/02/2025$96.92$99.22
+2.37%
$99.46$98.2387,761 shs$2.49 billion
05/01/2025$96.32$96.92
+0.62%
$97.94$96.23198,119 shs$2.44 billion
04/30/2025$96.66$96.32
-0.35%
$96.63$94.27143,600 shs$2.42 billion
04/29/2025$96.11$96.66
+0.57%
$97.11$95.68451,961 shs$2.43 billion
04/28/2025$95.79$96.11
+0.33%
$96.60$95.2376,058 shs$2.42 billion

This page (NYSEARCA:IVOO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners