Free Trial

Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 ETF logo
$99.06 -0.16 (-0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$99.06 0.00 (0.00%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard S&P Mid-Cap 400 ETF Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+10.62%
3 Month
Performance
-9.85%
6 Month
Performance
-7.29%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-0.10%
Receive IVOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

IVOO Stock Chart for Monday, May, 5, 2025

Vanguard S&P Mid-Cap 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$96.92$99.22
+2.37%
$99.46$98.2387,761 shs$2.49 billion
05/01/2025$96.32$96.92
+0.62%
$97.94$96.23198,119 shs$2.44 billion
04/30/2025$96.66$96.32
-0.35%
$96.63$94.27143,600 shs$2.42 billion
04/29/2025$96.11$96.66
+0.57%
$97.11$95.68451,961 shs$2.43 billion
04/28/2025$95.79$96.11
+0.33%
$96.60$95.2376,058 shs$2.42 billion
04/25/2025$96.19$95.79
-0.42%
$96.07$95.1981,183 shs$2.41 billion
04/24/2025$94.21$96.19
+2.10%
$96.31$94.1463,006 shs$2.42 billion
04/23/2025$92.99$94.21
+1.31%
$97.00$93.95104,367 shs$2.37 billion
04/22/2025$90.76$92.99
+2.46%
$93.28$91.7495,043 shs$2.34 billion
04/21/2025$92.80$90.76
-2.20%
$92.19$89.81161,551 shs$2.28 billion
04/18/2025$92.80$92.80$93.41$92.2091,680 shs$2.24 billion
04/17/2025$92.00$92.80
+0.87%
$93.41$92.2091,680 shs$2.24 billion
04/16/2025$93.07$92.00
-1.15%
$93.28$91.08497,192 shs$2.22 billion
04/15/2025$93.23$93.07
-0.17%
$94.22$92.90168,348 shs$2.25 billion
04/14/2025$92.10$93.23
+1.23%
$93.64$91.85553,074 shs$2.25 billion
04/11/2025$90.88$92.10
+1.34%
$92.26$89.21182,089 shs$2.22 billion
04/10/2025$94.83$90.88
-4.17%
$92.60$88.76191,843 shs$2.19 billion
04/09/2025$86.58$94.83
+9.53%
$95.30$85.46337,772 shs$2.29 billion
04/09/2025$86.58$94.83
+9.53%
$95.30$85.46337,772 shs$2.29 billion
04/08/2025$88.40$86.58
-2.06%
$91.85$85.55953,579 shs$2.09 billion
04/08/2025$88.40$86.58
-2.06%
$91.85$85.55953,579 shs$2.09 billion
04/07/2025$89.55$88.40
-1.28%
$92.20$84.85513,751 shs$2.13 billion
04/04/2025$94.09$89.55
-4.83%
$91.34$87.85708,909 shs$2.16 billion

This page (NYSEARCA:IVOO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners