iShares Future Metaverse Tech and Communications ETF (IVRS) Chart & Stock Price History $34.08 +0.79 (+2.37%) Closing price 04:10 PM EasternExtended Trading$34.09 +0.01 (+0.03%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares Future Metaverse Tech and Communications ETF Stock Price Performance 5 Day Performance+3.43%1 Month Performance+3.27%3 Month Performance-0.12%6 Month Performance-0.60%Year-To-Date Performance+3.59%1 Year Performance+7.37% Receive IVRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Future Metaverse Tech and Communications ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IVRS Stock Chart for Friday, May, 2, 2025 IVRS Chart by TradingView iShares Future Metaverse Tech and Communications ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$33.29$34.08+2.37%$34.08$34.08193 shs$6.82 million05/01/2025$33.12$33.29+0.51%$33.41$33.29251 shs$6.66 million04/30/2025$33.18$33.12-0.18%$33.12$33.1234 shs$6.62 million04/29/2025$32.89$33.18+0.88%$33.18$33.1825 shs$6.64 million04/28/2025$32.95$32.89-0.18%$32.89$32.894 shs$6.58 million04/25/2025$32.70$32.95+0.76%$32.95$32.9518 shs$6.59 million04/24/2025$32.05$32.70+2.03%$32.70$32.708 shs$6.54 million04/23/2025$31.41$32.05+2.04%$32.05$32.0573 shs$6.41 million04/22/2025$30.74$31.41+2.18%$31.41$31.36423 shs$6.28 million04/21/2025$31.19$30.74-1.44%$30.82$30.552,475 shs$6.15 million Get the Latest News and Ratings for IVRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Future Metaverse Tech and Communications ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$31.19$31.19$31.40$31.19468 shs$6.24 million04/17/2025$31.06$31.19+0.42%$31.40$31.19468 shs$6.24 million04/16/2025$31.62$31.06-1.77%$31.06$31.0616 shs$6.21 million04/15/2025$31.50$31.62+0.38%$31.62$31.62125 shs$6.32 million04/14/2025$31.33$31.50+0.54%$31.50$31.503 shs$6.30 million04/11/2025$30.60$31.33+2.39%$31.33$31.3348 shs$6.27 million04/10/2025$31.48$30.60-2.80%$30.60$30.6058 shs$6.12 million04/09/2025$28.53$31.48+10.34%$31.48$28.68583 shs$6.30 million04/09/2025$28.53$31.48+10.34%$31.48$28.68583 shs$6.30 million04/08/2025$29.08$28.53-1.89%$28.90$28.53509 shs$5.71 million04/08/2025$29.08$28.53-1.89%$28.90$28.53509 shs$5.71 million04/07/2025$29.60$29.08-1.76%$29.16$28.351,373 shs$5.82 million04/04/2025$31.47$29.60-5.94%$30.26$29.60687 shs$5.92 million04/03/2025$33.00$31.47-4.64%$31.47$31.4718 shs$6.29 million04/02/2025$32.78$33.00+0.67%$33.00$32.85116 shs$6.60 million04/01/2025$32.50$32.78+0.86%$32.78$32.7834 shs$6.56 million Related Companies EMIF Stock Price Chart WRND Stock Price Chart TEMP Stock Price Chart EVMT Stock Price Chart SEA Stock Price Chart VICE Stock Price Chart NBCC Stock Price Chart HECO Stock Price Chart XKCP Stock Price Chart EV Stock Price Chart Receive IVRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Future Metaverse Tech and Communications ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVRS) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Future Metaverse Tech and Communications ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Future Metaverse Tech and Communications ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IVRS Stock Free IVRS Stock Alerts