NYLI Winslow Focused Large Cap Growth ETF (IWFG) Chart & Stock Price History $53.09 -0.62 (-1.15%) Closing price 04:10 PM EasternExtended Trading$53.04 -0.05 (-0.09%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock NYLI Winslow Focused Large Cap Growth ETF Stock Price Performance The NYLI Winslow Focused Large Cap Growth ETF (IWFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.70%, with a year-to-date return of 13.51%. In the past month, the fund has decreased 0.51%, reflecting recent market activity. As of the latest close, NYLI Winslow Focused Large Cap Growth ETF traded at $53.71 with a market cap of $59.08 million and volume of 5,596 shares. Receive IWFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.30%1 Month Performance-0.51%3 Month Performance+2.27%Year-To-Date Performance+13.51%1 Year Performance+11.70% IWFG Stock Chart for Tuesday, October, 14, 2025 IWFG Chart by TradingView NYLI Winslow Focused Large Cap Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$53.71$53.09-1.15%$53.25$53.08628 shs$58.40 million10/13/2025$52.56$53.71+2.19%$53.77$53.495,596 shs$59.08 million10/10/2025$54.34$52.56-3.28%$53.88$52.551,124 shs$57.82 million10/09/2025$54.21$54.34+0.24%$54.34$54.25278 shs$59.77 million10/08/2025$53.59$54.21+1.16%$54.21$54.09878 shs$21.68 million10/07/2025$53.98$53.59-0.72%$53.93$53.59323 shs$21.44 million10/06/2025$53.72$53.98+0.48%$54.08$53.81621 shs$21.59 million10/03/2025$53.80$53.72-0.15%$53.79$53.72333 shs$21.49 million10/02/2025$53.56$53.80+0.45%$53.84$53.70370 shs$15.60 million10/01/2025$53.42$53.56+0.26%$53.63$53.32785 shs$15.53 million Get the Latest News and Ratings for IWFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$53.21$53.42+0.39%$53.42$53.07660,080 shs$15.49 million09/29/2025$53.06$53.21+0.28%$53.53$53.211,240 shs$15.43 million09/26/2025$52.97$53.06+0.17%$53.07$52.92704 shs$15.39 million09/25/2025$53.39$52.97-0.79%$52.97$52.88734 shs$15.36 million09/24/2025$53.71$53.39-0.60%$53.65$53.392,134 shs$15.48 million09/23/2025$54.52$53.71-1.49%$54.16$53.631,584 shs$15.58 million09/22/2025$54.23$54.52+0.53%$54.52$53.98268 shs$15.81 million09/19/2025$53.76$54.23+0.87%$54.23$53.99377 shs$15.73 million09/18/2025$53.31$53.76+0.84%$54.00$53.562,649 shs$15.59 million09/17/2025$53.67$53.31-0.67%$53.38$53.1321,220 shs$15.46 million09/16/2025$53.78$53.67-0.20%$53.68$53.672,796 shs$15.56 million09/15/2025$53.36$53.78+0.79%$53.79$53.5093,751 shs$15.60 million Related Companies Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Chart Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart ProShares S&P 500 EX-Financials ETF Stock Price Chart Federated Hermes MDT Large Cap Core ETF Stock Price Chart Innovator Equity Managed 100 Buffer ETF Stock Price Chart Innovator Buffer Step-Up Strategy ETF Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price Chart Praxis Impact Large Cap Growth ETF Stock Price Chart Putnam Focused Large Cap Growth ETF Stock Price Chart Receive IWFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWFG) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Winslow Focused Large Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Winslow Focused Large Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
