Free Trial

NYLI Winslow Focused Large Cap Growth ETF (IWFG) Chart & Stock Price History

$45.50 +0.86 (+1.93%)
As of 05/2/2025 04:10 PM Eastern

NYLI Winslow Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
+17.45%
3 Month
Performance
-5.80%
6 Month
Performance
-2.11%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+11.09%
Receive IWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IWFG Stock Chart for Sunday, May, 4, 2025

NYLI Winslow Focused Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.64$45.50
+1.93%
$45.50$45.45149 shs$10.01 million
05/01/2025$44.04$44.64
+1.36%
$45.09$44.64283 shs$9.82 million
04/30/2025$43.74$44.04
+0.69%
$44.04$44.0421 shs$9.69 million
04/29/2025$43.55$43.74
+0.44%
$43.82$43.45353 shs$9.62 million
04/28/2025$43.59$43.55
-0.09%
$43.60$43.55245 shs$9.58 million
04/25/2025$43.06$43.59
+1.23%
$43.59$43.59254 shs$9.59 million
04/24/2025$41.98$43.06
+2.57%
$43.07$43.05218 shs$9.47 million
04/23/2025$40.87$41.98
+2.72%
$41.98$41.98312 shs$9.24 million
04/22/2025$39.76$40.87
+2.79%
$40.87$40.75420 shs$8.99 million
04/21/2025$40.82$39.76
-2.60%
$39.76$39.29139 shs$8.75 million
04/18/2025$40.82$40.82$41.02$40.791,255 shs$8.98 million
04/17/2025$40.70$40.82
+0.29%
$41.02$40.791,255 shs$8.98 million
04/16/2025$41.89$40.70
-2.84%
$41.26$40.57402 shs$8.95 million
04/15/2025$41.87$41.89
+0.05%
$42.28$41.892,228 shs$9.22 million
04/14/2025$41.77$41.87
+0.24%
$42.22$41.643,122 shs$9.21 million
04/11/2025$41.06$41.77
+1.73%
$41.77$40.8514,095 shs$10.44 million
04/10/2025$42.76$41.06
-3.98%
$41.39$40.8213,611 shs$10.27 million
04/09/2025$38.37$42.76
+11.44%
$42.99$38.76520 shs$10.69 million
04/09/2025$38.37$42.76
+11.44%
$42.99$38.76520 shs$10.69 million
04/08/2025$38.92$38.37
-1.41%
$40.85$38.371,546 shs$9.59 million
04/08/2025$38.92$38.37
-1.41%
$40.85$38.371,546 shs$9.59 million
04/07/2025$38.74$38.92
+0.46%
$39.30$38.252,445 shs$9.73 million
04/04/2025$41.12$38.74
-5.79%
$39.61$38.3639,952 shs$9.69 million
04/03/2025$43.49$41.12
-5.45%
$41.51$41.12232 shs$10.28 million

This page (NYSEARCA:IWFG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners