Free Trial

NYLI Winslow Focused Large Cap Growth ETF (IWFG) Chart & Stock Price History

$46.86 -0.41 (-0.87%)
As of 05/23/2025 04:10 PM Eastern

NYLI Winslow Focused Large Cap Growth ETF Stock Price Performance

The NYLI Winslow Focused Large Cap Growth ETF (IWFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.82%, with a year-to-date return of 0.19%. In the past month, the fund has increased 8.82%, reflecting recent market activity.

As of the latest close, NYLI Winslow Focused Large Cap Growth ETF traded at $46.86 with a market cap of $11.25 million and volume of 1,072 shares.

Receive IWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
+8.82%
3 Month
Performance
-0.64%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+8.82%

IWFG Stock Chart for Saturday, May, 24, 2025

NYLI Winslow Focused Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.27$46.86
-0.87%
$47.12$46.861,072 shs$11.25 million
05/22/2025$47.29$47.27
-0.04%
$47.27$47.2721 shs$11.35 million
05/21/2025$47.92$47.29
-1.31%
$47.68$47.29949 shs$11.35 million
05/20/2025$48.19$47.92
-0.56%
$47.92$47.921 shs$11.50 million
05/19/2025$48.09$48.19
+0.21%
$48.19$48.1910 shs$11.57 million
05/16/2025$47.84$48.09
+0.52%
$48.09$47.91632 shs$11.54 million
05/15/2025$48.06$47.84
-0.46%
$47.84$47.841 shs$11.48 million
05/14/2025$47.90$48.06
+0.33%
$48.06$48.063 shs$11.53 million
05/13/2025$47.12$47.90
+1.66%
$47.90$47.90100 shs$11.50 million
05/12/2025$45.48$47.12
+3.61%
$47.12$47.126 shs$11.31 million
05/09/2025$45.52$45.48
-0.09%
$45.48$45.48227 shs$10.92 million
05/08/2025$45.35$45.52
+0.37%
$45.81$45.52236 shs$10.93 million
05/07/2025$45.00$45.35
+0.78%
$45.35$45.11180 shs$10.88 million
05/06/2025$45.26$45.00
-0.57%
$45.12$45.00640 shs$10.80 million
05/05/2025$45.50$45.26
-0.53%
$45.47$45.26365 shs$10.86 million
05/02/2025$44.64$45.50
+1.93%
$45.50$45.45149 shs$10.01 million
05/01/2025$44.04$44.64
+1.36%
$45.09$44.64283 shs$9.82 million
04/30/2025$43.74$44.04
+0.69%
$44.04$44.0421 shs$9.69 million
04/29/2025$43.55$43.74
+0.44%
$43.82$43.45353 shs$9.62 million
04/28/2025$43.59$43.55
-0.09%
$43.60$43.55245 shs$9.58 million
04/25/2025$43.06$43.59
+1.23%
$43.59$43.59254 shs$9.59 million
04/24/2025$41.98$43.06
+2.57%
$43.07$43.05218 shs$9.47 million
04/23/2025$40.87$41.98
+2.72%
$41.98$41.98312 shs$9.24 million

This page (NYSEARCA:IWFG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners