Free Trial

NYLI Winslow Focused Large Cap Growth ETF (IWFG) Chart & Stock Price History

$53.08 +0.56 (+1.07%)
As of 08/28/2025 04:10 PM Eastern

NYLI Winslow Focused Large Cap Growth ETF Stock Price Performance

The NYLI Winslow Focused Large Cap Growth ETF (IWFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.83%, with a year-to-date return of 13.49%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, NYLI Winslow Focused Large Cap Growth ETF traded at $53.08 with a market cap of $15.39 million and volume of 77 shares.

Receive IWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+0.80%
3 Month
Performance
+10.63%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+18.83%

IWFG Stock Chart for Friday, August, 29, 2025

NYLI Winslow Focused Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.52$53.08
+1.07%
$53.08$53.0877 shs$15.39 million
08/27/2025$52.39$52.52
+0.25%
$52.52$52.5216 shs$15.23 million
08/26/2025$52.15$52.39
+0.46%
$52.39$52.13736 shs$15.19 million
08/25/2025$52.29$52.15
-0.27%
$52.44$52.152,320 shs$15.12 million
08/22/2025$51.66$52.29
+1.22%
$52.33$52.29310 shs$15.16 million
08/21/2025$51.89$51.66
-0.44%
$51.88$51.593,426 shs$14.98 million
08/20/2025$52.02$51.89
-0.25%
$51.89$51.4124,434 shs$15.05 million
08/19/2025$52.88$52.02
-1.63%
$52.04$52.02379 shs$15.09 million
08/18/2025$52.80$52.88
+0.15%
$52.88$52.73857 shs$15.34 million
08/15/2025$52.90$52.80
-0.19%
$52.80$52.8096 shs$15.31 million
08/14/2025$52.72$52.90
+0.34%
$52.90$52.79291 shs$15.34 million
08/13/2025$52.86$52.72
-0.26%
$52.72$52.724 shs$15.29 million
08/12/2025$52.11$52.86
+1.44%
$52.86$52.6947,635 shs$15.33 million
08/11/2025$52.39$52.11
-0.53%
$52.11$52.1126 shs$12.51 million
08/08/2025$52.21$52.39
+0.34%
$52.39$52.392 shs$12.57 million
08/07/2025$52.67$52.21
-0.87%
$52.21$52.06986 shs$12.53 million
08/06/2025$51.98$52.67
+1.33%
$52.68$52.67587 shs$12.64 million
08/05/2025$52.47$51.98
-0.93%
$52.02$51.98460 shs$12.48 million
08/04/2025$51.60$52.47
+1.69%
$52.47$52.4780 shs$12.59 million
08/01/2025$52.83$51.60
-2.33%
$51.60$51.60253 shs$12.38 million
07/31/2025$52.69$52.83
+0.27%
$52.83$52.83125 shs$12.68 million
07/30/2025$52.66$52.69
+0.06%
$52.72$52.69250 shs$12.65 million
07/29/2025$53.06$52.66
-0.75%
$53.39$52.661,680 shs$12.64 million
07/28/2025$52.87$53.06
+0.36%
$53.06$53.0655 shs$12.73 million

This page (NYSEARCA:IWFG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners