Free Trial

NYLI Winslow Focused Large Cap Growth ETF (IWFG) Chart & Stock Price History

$52.39 +0.18 (+0.34%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$52.40 +0.01 (+0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Winslow Focused Large Cap Growth ETF Stock Price Performance

The NYLI Winslow Focused Large Cap Growth ETF (IWFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.55%, with a year-to-date return of 12.02%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, NYLI Winslow Focused Large Cap Growth ETF traded at $52.39 with a market cap of $12.57 million and volume of 2 shares.

Receive IWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+0.42%
3 Month
Performance
+15.19%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+22.55%

IWFG Stock Chart for Saturday, August, 9, 2025

NYLI Winslow Focused Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$52.21$52.39
+0.34%
$52.39$52.392 shs$12.57 million
08/07/2025$52.67$52.21
-0.87%
$52.21$52.06986 shs$12.53 million
08/06/2025$51.98$52.67
+1.33%
$52.68$52.67587 shs$12.64 million
08/05/2025$52.47$51.98
-0.93%
$52.02$51.98460 shs$12.48 million
08/04/2025$51.60$52.47
+1.69%
$52.47$52.4780 shs$12.59 million
08/01/2025$52.83$51.60
-2.33%
$51.60$51.60253 shs$12.38 million
07/31/2025$52.69$52.83
+0.27%
$52.83$52.83125 shs$12.68 million
07/30/2025$52.66$52.69
+0.06%
$52.72$52.69250 shs$12.65 million
07/29/2025$53.06$52.66
-0.75%
$53.39$52.661,680 shs$12.64 million
07/28/2025$52.87$53.06
+0.36%
$53.06$53.0655 shs$12.73 million
07/25/2025$52.61$52.87
+0.49%
$52.89$52.873,172 shs$12.69 million
07/24/2025$52.28$52.61
+0.63%
$52.62$52.61315 shs$12.63 million
07/23/2025$52.05$52.28
+0.44%
$52.28$52.28204 shs$12.55 million
07/22/2025$52.47$52.05
-0.80%
$52.13$52.0548,771 shs$12.49 million
07/21/2025$52.46$52.47
+0.02%
$52.72$52.472,306 shs$12.59 million
07/18/2025$52.53$52.46
-0.13%
$52.46$52.46210 shs$12.59 million
07/17/2025$52.05$52.53
+0.92%
$52.57$52.53316 shs$12.61 million
07/16/2025$51.97$52.05
+0.15%
$52.05$52.055 shs$12.49 million
07/15/2025$51.91$51.97
+0.12%
$51.97$51.9736 shs$12.47 million
07/14/2025$51.81$51.91
+0.19%
$51.91$51.9117 shs$12.46 million
07/11/2025$52.02$51.81
-0.40%
$51.81$51.8115 shs$12.43 million
07/10/2025$52.17$52.02
-0.29%
$52.02$52.023 shs$12.49 million
07/09/2025$51.76$52.17
+0.79%
$52.17$52.173 shs$12.52 million
07/08/2025$51.91$51.76
-0.29%
$51.76$51.762 shs$12.42 million

This page (NYSEARCA:IWFG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners