Free Trial

NYLI Winslow Large Cap Growth ETF (IWLG) Chart & Stock Price History

$52.18 -0.05 (-0.09%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NYLI Winslow Large Cap Growth ETF Stock Price Performance

The NYLI Winslow Large Cap Growth ETF (IWLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.39%, with a year-to-date return of 10.47%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, NYLI Winslow Large Cap Growth ETF traded at $52.80 with a market cap of $142.56 million and volume of 20,439 shares.

Receive IWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Winslow Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-0.24%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+19.39%

IWLG Stock Chart for Friday, August, 29, 2025

NYLI Winslow Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.23$52.80
+1.09%
$52.85$52.6520,439 shs$142.56 million
08/27/2025$52.15$52.23
+0.15%
$52.33$52.0913,333 shs$141.02 million
08/26/2025$51.83$52.15
+0.62%
$52.15$51.79190,211 shs$140.81 million
08/25/2025$51.97$51.83
-0.27%
$52.12$51.8343,056 shs$139.94 million
08/22/2025$51.37$51.97
+1.17%
$52.17$51.3510,256 shs$140.32 million
08/21/2025$51.58$51.37
-0.41%
$51.47$51.2019,233 shs$138.70 million
08/20/2025$51.79$51.58
-0.41%
$51.58$50.852,398 shs$139.27 million
08/19/2025$52.76$51.79
-1.84%
$52.52$51.7912,397 shs$139.83 million
08/18/2025$52.63$52.76
+0.25%
$52.76$52.604,098 shs$142.45 million
08/15/2025$52.82$52.63
-0.36%
$52.83$52.6014,856 shs$142.10 million
08/14/2025$52.75$52.82
+0.13%
$52.97$52.701,033 shs$142.61 million
08/13/2025$52.91$52.75
-0.30%
$52.88$52.602,153 shs$142.43 million
08/12/2025$52.27$52.91
+1.22%
$52.91$52.2950,070 shs$142.86 million
08/11/2025$52.56$52.27
-0.55%
$52.65$52.2283,268 shs$139.04 million
08/08/2025$52.41$52.56
+0.29%
$52.65$52.383,690 shs$139.81 million
08/07/2025$52.70$52.41
-0.55%
$52.83$52.0510,448 shs$139.41 million
08/06/2025$52.00$52.70
+1.35%
$52.73$52.264,467 shs$140.18 million
08/05/2025$52.37$52.00
-0.71%
$52.53$51.916,947 shs$138.32 million
08/04/2025$51.47$52.37
+1.75%
$52.50$52.1623,817 shs$139.30 million
08/01/2025$52.63$51.47
-2.20%
$51.91$51.2010,620 shs$136.91 million
07/31/2025$52.41$52.63
+0.42%
$53.44$52.6313,735 shs$140.00 million
07/30/2025$52.31$52.41
+0.19%
$52.69$52.1642,531 shs$139.41 million
07/29/2025$52.69$52.31
-0.72%
$52.91$52.319,556 shs$139.15 million
07/28/2025$52.50$52.69
+0.36%
$52.75$52.65585 shs$140.16 million

This page (NYSEARCA:IWLG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners