Free Trial

NYLI Winslow Large Cap Growth ETF (IWLG) Chart & Stock Price History

$45.39 +0.83 (+1.86%)
As of 05/2/2025 04:10 PM Eastern

NYLI Winslow Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+9.74%
3 Month
Performance
-6.32%
6 Month
Performance
-0.28%
Year-To-Date
Performance
-3.92%
1 Year
Performance
+12.49%
Receive IWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Winslow Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IWLG Stock Chart for Saturday, May, 3, 2025

NYLI Winslow Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.56$45.39
+1.86%
$45.46$45.172,125 shs$106.67 million
05/01/2025$43.97$44.56
+1.34%
$44.77$44.56513 shs$104.72 million
04/30/2025$43.74$43.97
+0.53%
$43.97$43.14734 shs$103.33 million
04/29/2025$43.56$43.74
+0.41%
$43.78$43.321,068 shs$102.79 million
04/28/2025$43.59$43.56
-0.07%
$43.56$43.091,064 shs$102.37 million
04/25/2025$43.33$43.59
+0.60%
$43.59$43.091,472 shs$102.44 million
04/24/2025$41.88$43.33
+3.46%
$43.33$42.443,102 shs$101.83 million
04/23/2025$40.76$41.88
+2.75%
$42.48$41.815,249 shs$98.42 million
04/22/2025$39.62$40.76
+2.88%
$40.90$40.466,816 shs$95.79 million
04/21/2025$40.73$39.62
-2.73%
$39.68$39.171,196 shs$93.11 million
04/18/2025$40.73$40.73$41.07$40.541,078 shs$95.72 million
04/17/2025$40.74$40.73
-0.02%
$41.07$40.541,078 shs$95.72 million
04/16/2025$41.87$40.74
-2.70%
$41.44$40.561,063 shs$95.74 million
04/15/2025$41.87$41.87$42.17$41.84850 shs$98.39 million
04/14/2025$41.68$41.87
+0.46%
$42.24$41.572,133 shs$98.39 million
04/11/2025$41.04$41.68
+1.56%
$41.71$40.84528 shs$102.53 million
04/10/2025$42.67$41.04
-3.82%
$41.37$40.462,959 shs$100.96 million
04/09/2025$38.24$42.67
+11.58%
$42.67$38.656,207 shs$104.97 million
04/09/2025$38.24$42.67
+11.58%
$42.67$38.656,207 shs$104.97 million
04/08/2025$38.73$38.24
-1.27%
$40.72$38.221,668 shs$94.07 million
04/08/2025$38.73$38.24
-1.27%
$40.72$38.221,668 shs$94.07 million
04/07/2025$38.69$38.73
+0.10%
$39.26$36.71128,806 shs$95.28 million
04/04/2025$41.36$38.69
-6.46%
$38.69$38.69469 shs$95.18 million
04/03/2025$43.91$41.36
-5.81%
$41.90$41.364,579 shs$101.75 million
04/02/2025$43.42$43.91
+1.13%
$43.91$43.26654 shs$108.02 million

This page (NYSEARCA:IWLG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners