Free Trial

NYLI Winslow Large Cap Growth ETF (IWLG) Chart & Stock Price History

$52.56 +0.15 (+0.29%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$52.57 +0.01 (+0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Winslow Large Cap Growth ETF Stock Price Performance

The NYLI Winslow Large Cap Growth ETF (IWLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.05%, with a year-to-date return of 11.26%. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, NYLI Winslow Large Cap Growth ETF traded at $52.56 with a market cap of $139.81 million and volume of 3,690 shares.

Receive IWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Winslow Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+1.33%
3 Month
Performance
+15.87%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+25.05%

IWLG Stock Chart for Saturday, August, 9, 2025

NYLI Winslow Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$52.41$52.56
+0.29%
$52.65$52.383,690 shs$139.81 million
08/07/2025$52.70$52.41
-0.55%
$52.83$52.0510,448 shs$139.41 million
08/06/2025$52.00$52.70
+1.35%
$52.73$52.264,467 shs$140.18 million
08/05/2025$52.37$52.00
-0.71%
$52.53$51.916,947 shs$138.32 million
08/04/2025$51.47$52.37
+1.75%
$52.50$52.1623,817 shs$139.30 million
08/01/2025$52.63$51.47
-2.20%
$51.91$51.2010,620 shs$136.91 million
07/31/2025$52.41$52.63
+0.42%
$53.44$52.6313,735 shs$140.00 million
07/30/2025$52.31$52.41
+0.19%
$52.69$52.1642,531 shs$139.41 million
07/29/2025$52.69$52.31
-0.72%
$52.91$52.319,556 shs$139.15 million
07/28/2025$52.50$52.69
+0.36%
$52.75$52.65585 shs$140.16 million
07/25/2025$52.18$52.50
+0.61%
$52.62$52.501,186 shs$139.65 million
07/24/2025$51.96$52.18
+0.42%
$52.23$52.044,158 shs$138.80 million
07/23/2025$51.74$51.96
+0.43%
$51.96$51.70612 shs$138.21 million
07/22/2025$52.14$51.74
-0.77%
$51.82$51.6550,578 shs$137.63 million
07/21/2025$52.16$52.14
-0.04%
$52.38$52.143,163 shs$138.69 million
07/18/2025$52.16$52.16$52.16$52.021,714 shs$138.75 million
07/17/2025$51.76$52.16
+0.77%
$52.17$52.161,417 shs$134.05 million
07/16/2025$51.67$51.76
+0.17%
$51.76$51.491,933 shs$133.02 million
07/15/2025$51.60$51.67
+0.14%
$51.90$51.672,294 shs$132.79 million
07/14/2025$51.50$51.60
+0.19%
$51.71$51.5792,277 shs$132.61 million
07/11/2025$51.64$51.50
-0.27%
$51.61$51.50390 shs$132.36 million
07/10/2025$51.87$51.64
-0.44%
$51.89$51.493,412 shs$132.72 million
07/09/2025$51.47$51.87
+0.78%
$51.89$51.71663 shs$133.31 million
07/08/2025$51.68$51.47
-0.41%
$51.72$51.395,210 shs$129.19 million

This page (NYSEARCA:IWLG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners