Free Trial

iShares U.S. Healthcare ETF (IYH) Chart & Stock Price History

iShares U.S. Healthcare ETF logo
$57.51 -0.25 (-0.43%)
Closing price 04:10 PM Eastern
Extended Trading
$57.34 -0.17 (-0.29%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Healthcare ETF Stock Price Performance

The iShares U.S. Healthcare ETF (IYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.56%, with a year-to-date return of -1.30%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, iShares U.S. Healthcare ETF traded at $57.76 with a market cap of $2.87 billion and volume of 347,122 shares. Five years ago, the fund traded at a split-adjusted price of $46.26, representing a 24.33% increase over that period. At the time, it had a market cap of $2.37 billion and a volume of 124,145 shares.

Receive IYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+1.05%
3 Month
Performance
+4.64%
Year-To-Date
Performance
-1.30%
1 Year
Performance
-12.56%
5 Year
Performance
+24.33%

IYH Stock Chart for Thursday, August, 28, 2025

iShares U.S. Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$57.76$57.51
-0.43%
$57.64$57.23503,682 shs$2.86 billion
08/27/2025$57.74$57.76
+0.03%
$58.05$57.64347,122 shs$2.87 billion
08/26/2025$57.38$57.74
+0.63%
$57.80$57.461.51 million shs$2.87 billion
08/25/2025$58.23$57.38
-1.46%
$58.29$57.35536,118 shs$2.85 billion
08/22/2025$57.69$58.23
+0.94%
$58.50$58.03593,717 shs$2.90 billion
08/21/2025$57.87$57.69
-0.31%
$58.26$57.65746,061 shs$2.87 billion
08/20/2025$57.58$57.87
+0.50%
$58.15$57.65655,558 shs$2.88 billion
08/19/2025$57.28$57.58
+0.52%
$57.81$57.22675,875 shs$2.86 billion
08/18/2025$57.43$57.28
-0.26%
$57.80$57.26651,475 shs$2.85 billion
08/15/2025$56.48$57.43
+1.68%
$57.56$56.97810,174 shs$2.86 billion
08/14/2025$56.22$56.48
+0.46%
$56.53$55.84594,119 shs$2.81 billion
08/13/2025$55.31$56.22
+1.65%
$56.27$55.52606,358 shs$2.80 billion
08/12/2025$54.86$55.31
+0.82%
$55.33$54.88427,229 shs$2.75 billion
08/11/2025$54.82$54.86
+0.07%
$55.27$54.79503,579 shs$2.64 billion
08/08/2025$54.36$54.82
+0.85%
$54.92$54.50472,347 shs$2.64 billion
08/07/2025$54.88$54.36
-0.95%
$54.81$53.94817,658 shs$2.61 billion
08/06/2025$55.73$54.88
-1.53%
$55.53$54.80565,137 shs$2.64 billion
08/05/2025$55.96$55.73
-0.41%
$55.92$55.57472,920 shs$2.68 billion
08/04/2025$55.17$55.96
+1.43%
$55.98$55.23570,058 shs$2.69 billion
08/01/2025$54.85$55.17
+0.58%
$55.25$54.64779,408 shs$2.65 billion
07/31/2025$56.34$54.85
-2.64%
$56.23$54.691.48 million shs$2.64 billion
07/30/2025$56.48$56.34
-0.25%
$56.79$56.12438,112 shs$2.71 billion
07/29/2025$56.91$56.48
-0.76%
$56.76$56.00433,181 shs$2.72 billion
07/28/2025$57.36$56.91
-0.78%
$57.35$56.761.70 million shs$2.74 billion

This page (NYSEARCA:IYH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners