iShares U.S. Healthcare ETF (IYH) Chart & Stock Price History $55.35 -0.37 (-0.66%) Closing price 04:10 PM EasternExtended Trading$55.36 +0.01 (+0.02%) As of 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Healthcare ETF Stock Price Performance The iShares U.S. Healthcare ETF (IYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.44%, with a year-to-date return of -5.01%. In the past month, the fund has decreased 0.38%, reflecting recent market activity. As of the latest close, iShares U.S. Healthcare ETF traded at $55.72 with a market cap of $2.68 billion and volume of 472,372 shares. Five years ago, the fund traded at a split-adjusted price of $45.77, representing a 20.93% increase over that period. At the time, it had a market cap of $2.37 billion and a volume of 2.94 million shares. Receive IYH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.36%1 Month Performance-0.38%3 Month Performance-1.74%Year-To-Date Performance-5.01%1 Year Performance-10.44%5 Year Performance+20.93% IYH Stock Chart for Friday, July, 18, 2025 IYH Chart by TradingView iShares U.S. Healthcare ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$56.36$55.72-1.14%$56.10$55.56472,372 shs$2.68 billion07/16/2025$55.64$56.36+1.29%$56.40$55.84600,983 shs$2.71 billion07/15/2025$56.71$55.64-1.89%$56.86$55.61486,214 shs$2.68 billion07/14/2025$56.69$56.71+0.04%$56.80$56.44330,073 shs$2.73 billion07/11/2025$57.26$56.69-1.00%$57.06$56.39425,912 shs$2.73 billion07/10/2025$56.83$57.26+0.76%$57.74$56.68361,481 shs$2.76 billion07/09/2025$56.56$56.83+0.48%$56.99$56.40344,857 shs$2.74 billion07/08/2025$56.28$56.56+0.50%$57.11$56.16477,708 shs$2.73 billion07/07/2025$56.85$56.28-1.00%$56.88$56.02463,894 shs$2.72 billion07/04/2025$56.85$56.85$57.01$56.74261,111 shs$2.75 billion Get the Latest News and Ratings for IYH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$56.82$56.85+0.05%$57.01$56.74261,111 shs$2.75 billion07/02/2025$57.27$56.82-0.79%$57.15$56.79423,759 shs$2.75 billion07/01/2025$56.48$57.27+1.40%$57.74$56.36604,512 shs$2.77 billion06/30/2025$56.17$56.48+0.55%$56.57$56.10416,373 shs$2.73 billion06/27/2025$56.24$56.17-0.12%$56.65$56.04255,896 shs$2.72 billion06/26/2025$56.14$56.24+0.18%$56.65$56.07379,273 shs$2.74 billion06/25/2025$56.09$56.14+0.09%$56.32$55.71575,946 shs$2.74 billion06/24/2025$55.40$56.09+1.25%$56.23$55.351.68 million shs$2.74 billion06/23/2025$55.36$55.40+0.07%$55.63$54.90388,063 shs$2.70 billion06/20/2025$55.56$55.36-0.36%$55.77$55.23290,549 shs$2.70 billion06/19/2025$55.56$55.56$55.93$55.25472,245 shs$2.71 billion06/18/2025$55.66$55.56-0.18%$55.93$55.25472,245 shs$2.71 billion06/17/2025$56.60$55.66-1.66%$56.43$55.59309,355 shs$2.72 billion Related Companies FHLC Stock Price Chart IXJ Stock Price Chart FBT Stock Price Chart RYH Stock Price Chart IHI Stock Price Chart FXH Stock Price Chart RSPH Stock Price Chart XBI Stock Price Chart IHF Stock Price Chart LABU Stock Price Chart Receive IYH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYH) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Healthcare ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Healthcare ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
