iShares U.S. Healthcare ETF (IYH) Chart & Stock Price History $56.36 +0.13 (+0.23%) Closing price 05/20/2025 04:10 PM EasternExtended Trading$56.04 -0.31 (-0.56%) As of 08:20 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares U.S. Healthcare ETF Stock Price Performance The iShares U.S. Healthcare ETF (IYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.19%, with a year-to-date return of -3.28%. In the past month, the fund has increased 2.19%, reflecting recent market activity. As of the latest close, iShares U.S. Healthcare ETF traded at $56.36 with a market cap of $2.85 billion and volume of 404,184 shares. Five years ago, the fund traded at a split-adjusted price of $42.72, representing a 31.94% increase over that period. At the time, it had a market cap of $2.45 billion and a volume of 259,955 shares. Receive IYH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.15%1 Month Performance+2.19%3 Month Performance-8.45%Year-To-Date Performance-3.28%1 Year Performance-8.19%5 Year Performance+31.94% IYH Stock Chart for Wednesday, May, 21, 2025 IYH Chart by TradingView iShares U.S. Healthcare ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$56.23$56.36+0.23%$56.50$56.10404,184 shs$2.85 billion05/19/2025$55.72$56.23+0.92%$56.23$55.51518,928 shs$2.85 billion05/16/2025$54.65$55.72+1.96%$55.72$54.57579,477 shs$2.82 billion05/15/2025$53.97$54.65+1.26%$54.66$53.351.58 million shs$2.77 billion05/14/2025$55.21$53.97-2.25%$55.50$53.93851,388 shs$2.73 billion05/13/2025$56.88$55.21-2.94%$56.07$55.20835,248 shs$2.79 billion05/12/2025$55.35$56.88+2.76%$56.96$55.50462,672 shs$2.88 billion05/09/2025$56.00$55.35-1.16%$56.27$55.33188,311 shs$2.80 billion05/08/2025$56.42$56.00-0.74%$56.52$55.76278,996 shs$2.83 billion05/07/2025$56.02$56.42+0.71%$56.61$56.03202,891 shs$2.85 billion Get the Latest News and Ratings for IYH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$57.64$56.02-2.81%$57.23$55.93335,188 shs$2.83 billion05/05/2025$57.82$57.64-0.31%$57.89$57.47357,528 shs$2.92 billion05/02/2025$56.91$57.82+1.60%$58.01$57.40404,139 shs$3.02 billion05/01/2025$58.56$56.91-2.82%$57.90$56.90213,355 shs$2.97 billion04/30/2025$58.13$58.56+0.74%$58.72$57.65149,443 shs$3.06 billion04/29/2025$57.81$58.13+0.55%$58.43$57.51289,171 shs$3.04 billion04/28/2025$57.58$57.81+0.40%$57.98$57.30309,997 shs$3.02 billion04/25/2025$57.31$57.58+0.47%$57.63$56.67660,203 shs$3.01 billion04/24/2025$56.55$57.31+1.34%$57.37$56.31268,882 shs$2.99 billion04/23/2025$56.19$56.55+0.64%$57.48$56.36149,804 shs$2.95 billion04/22/2025$55.15$56.19+1.89%$56.23$55.48182,122 shs$2.94 billion04/21/2025$56.33$55.15-2.09%$56.15$54.75691,508 shs$2.88 billion Related Companies FHLC Stock Price Chart IXJ Stock Price Chart IHI Stock Price Chart FBT Stock Price Chart RYH Stock Price Chart FXH Stock Price Chart RSPH Stock Price Chart XBI Stock Price Chart IHF Stock Price Chart PPH Stock Price Chart Receive IYH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYH) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Healthcare ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Healthcare ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IYH Stock Free IYH Stock Alerts