Free Trial

iShares U.S. Healthcare ETF (IYH) Chart & Stock Price History

iShares U.S. Healthcare ETF logo
$54.82 +0.46 (+0.84%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares U.S. Healthcare ETF Stock Price Performance

The iShares U.S. Healthcare ETF (IYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.86%, with a year-to-date return of -5.92%. In the past month, the fund has decreased 3.08%, reflecting recent market activity.

As of the latest close, iShares U.S. Healthcare ETF traded at $54.36 with a market cap of $2.61 billion and volume of 817,658 shares. Five years ago, the fund traded at a split-adjusted price of $45.78, representing a 19.75% increase over that period. At the time, it had a market cap of $2.49 billion and a volume of 246,230 shares.

Receive IYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
-3.08%
3 Month
Performance
-2.11%
Year-To-Date
Performance
-5.92%
1 Year
Performance
-12.86%
5 Year
Performance
+19.75%

IYH Stock Chart for Friday, August, 8, 2025

iShares U.S. Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$54.88$54.36
-0.95%
$54.81$53.94817,658 shs$2.61 billion
08/06/2025$55.73$54.88
-1.53%
$55.53$54.80565,137 shs$2.64 billion
08/05/2025$55.96$55.73
-0.41%
$55.92$55.57472,920 shs$2.68 billion
08/04/2025$55.17$55.96
+1.43%
$55.98$55.23570,058 shs$2.69 billion
08/01/2025$54.85$55.17
+0.58%
$55.25$54.64779,408 shs$2.65 billion
07/31/2025$56.34$54.85
-2.64%
$56.23$54.691.48 million shs$2.64 billion
07/30/2025$56.48$56.34
-0.25%
$56.79$56.12438,112 shs$2.71 billion
07/29/2025$56.91$56.48
-0.76%
$56.76$56.00433,181 shs$2.72 billion
07/28/2025$57.36$56.91
-0.78%
$57.35$56.761.70 million shs$2.74 billion
07/25/2025$57.04$57.36
+0.56%
$57.43$57.04354,953 shs$2.76 billion
07/24/2025$57.26$57.04
-0.38%
$57.53$57.001.19 million shs$2.74 billion
07/23/2025$56.11$57.26
+2.05%
$57.26$56.62513,686 shs$2.76 billion
07/22/2025$55.01$56.11
+2.00%
$56.18$55.18577,384 shs$2.70 billion
07/21/2025$55.35$55.01
-0.61%
$55.53$54.99472,216 shs$2.65 billion
07/18/2025$55.72$55.35
-0.66%
$55.95$55.27493,518 shs$2.67 billion
07/17/2025$56.36$55.72
-1.14%
$56.10$55.56472,372 shs$2.68 billion
07/16/2025$55.64$56.36
+1.29%
$56.40$55.84600,983 shs$2.71 billion
07/15/2025$56.71$55.64
-1.89%
$56.86$55.61486,214 shs$2.68 billion
07/14/2025$56.69$56.71
+0.04%
$56.80$56.44330,073 shs$2.73 billion
07/11/2025$57.26$56.69
-1.00%
$57.06$56.39425,912 shs$2.73 billion
07/10/2025$56.83$57.26
+0.76%
$57.74$56.68361,481 shs$2.76 billion
07/09/2025$56.56$56.83
+0.48%
$56.99$56.40344,857 shs$2.74 billion
07/08/2025$56.28$56.56
+0.50%
$57.11$56.16477,708 shs$2.73 billion
07/07/2025$56.85$56.28
-1.00%
$56.88$56.02463,894 shs$2.72 billion

This page (NYSEARCA:IYH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners