iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History $152.50 +0.25 (+0.16%) Closing price 04:10 PM EasternExtended Trading$152.50 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Dow Jones U.S. ETF Stock Price Performance The iShares Dow Jones U.S. ETF (IYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.12%, with a year-to-date return of 6.58%. In the past month, the fund has increased 4.81%, reflecting recent market activity. As of the latest close, iShares Dow Jones U.S. ETF traded at $152.25 with a market cap of $2.49 billion and volume of 26,806 shares. Five years ago, the fund traded at $155.97, representing a 2.22% decrease over that period. At the time, it had a market cap of $1.23 billion and a volume of 53,500 shares. Receive IYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.01%1 Month Performance+4.81%3 Month Performance+16.49%Year-To-Date Performance+6.58%1 Year Performance+12.12%5 Year Performance-2.22% IYY Stock Chart for Monday, July, 14, 2025 IYY Chart by TradingView iShares Dow Jones U.S. ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$152.25$152.50+0.16%$152.67$151.9436,918 shs$2.49 billion07/11/2025$152.84$152.25-0.39%$152.55$151.9026,806 shs$2.49 billion07/10/2025$152.48$152.84+0.24%$153.13$152.1830,209 shs$2.50 billion07/09/2025$151.56$152.48+0.61%$152.56$151.9018,140 shs$2.49 billion07/08/2025$151.67$151.56-0.07%$151.92$151.4536,816 shs$2.48 billion07/07/2025$152.69$151.67-0.67%$152.39$151.2927,173 shs$2.48 billion07/04/2025$152.69$152.69$152.85$152.1212,993 shs$2.51 billion07/03/2025$151.46$152.69+0.81%$152.85$152.1212,993 shs$2.51 billion07/02/2025$150.74$151.46+0.48%$151.51$150.5759,123 shs$2.49 billion07/01/2025$150.87$150.74-0.09%$151.03$150.20249,417 shs$2.48 billion Get the Latest News and Ratings for IYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$150.02$150.87+0.57%$151.00$150.18128,477 shs$2.48 billion06/27/2025$149.24$150.02+0.52%$150.38$149.3821,735 shs$2.47 billion06/26/2025$148.02$149.24+0.82%$149.27$148.5219,429 shs$2.45 billion06/25/2025$148.19$148.02-0.11%$148.47$147.9212,054 shs$2.43 billion06/24/2025$146.47$148.19+1.17%$148.32$147.3018,117 shs$2.44 billion06/23/2025$145.12$146.47+0.93%$146.47$144.4920,092 shs$2.41 billion06/20/2025$145.44$145.12-0.22%$146.31$144.8221,828 shs$2.39 billion06/19/2025$145.44$145.44$146.25$145.3615,592 shs$2.39 billion06/18/2025$145.37$145.44+0.05%$146.25$145.3615,592 shs$2.39 billion06/17/2025$146.59$145.37-0.83%$146.24$145.3013,224 shs$2.39 billion06/16/2025$145.50$146.59+0.75%$146.94$146.1218,767 shs$2.37 billion06/13/2025$147.14$145.50-1.11%$146.71$145.2121,784 shs$2.36 billion Related Companies Nuveen Growth Opportunities ETF Stock Chart iShares MSCI All Country Asia ex Japan ETF Stock Chart iShares Morningstar Growth ETF Stock Chart Goldman Sachs MarketBeta US 1000 Equity ETF Stock Chart SPDR MSCI ACWI ex-US ETF Stock Chart American Century U.S. Quality Growth ETF Stock Chart iShares MSCI USA Equal Weighted ETF Stock Chart WisdomTree U.S. Value Fund Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart Franklin U.S. Equity Index ETF Stock Chart Receive IYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYY) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Dow Jones U.S. ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Dow Jones U.S. ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
