Free Trial

iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History

iShares Dow Jones U.S. ETF logo
$157.57 +2.53 (+1.63%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$157.58 +0.01 (+0.01%)
As of 08/22/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Dow Jones U.S. ETF Stock Price Performance

The iShares Dow Jones U.S. ETF (IYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.08%, with a year-to-date return of 10.12%. In the past month, the fund has increased 1.82%, reflecting recent market activity.

As of the latest close, iShares Dow Jones U.S. ETF traded at $157.57 with a market cap of $2.58 billion and volume of 14,032 shares. Five years ago, the fund traded at $169.97, representing a 7.30% decrease over that period. At the time, it had a market cap of $1.33 billion and a volume of 60,289 shares.

Receive IYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+1.82%
3 Month
Performance
+11.61%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+15.08%
5 Year
Performance
-7.30%

IYY Stock Chart for Sunday, August, 24, 2025

iShares Dow Jones U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$155.04$157.57
+1.63%
$157.85$155.5014,032 shs$2.58 billion
08/21/2025$155.57$155.04
-0.34%
$155.56$154.7227,763 shs$2.53 billion
08/20/2025$155.97$155.57
-0.26%
$156.02$154.438,546 shs$2.54 billion
08/19/2025$156.93$155.97
-0.61%
$157.10$155.7820,798 shs$2.55 billion
08/18/2025$156.86$156.93
+0.04%
$156.99$156.7019,974 shs$2.57 billion
08/15/2025$157.31$156.86
-0.29%
$157.56$156.8326,137 shs$2.56 billion
08/14/2025$157.45$157.31
-0.09%
$157.39$156.7411,523 shs$2.57 billion
08/13/2025$156.79$157.45
+0.42%
$157.54$156.8731,767 shs$2.57 billion
08/12/2025$154.99$156.79
+1.16%
$156.79$155.5717,077 shs$2.56 billion
08/11/2025$155.28$154.99
-0.19%
$155.68$154.7113,886 shs$2.53 billion
08/08/2025$154.28$155.28
+0.65%
$155.44$154.6210,400 shs$2.54 billion
08/07/2025$154.31$154.28
-0.02%
$155.50$153.5023,325 shs$2.52 billion
08/06/2025$153.32$154.31
+0.65%
$154.43$153.3411,235 shs$2.52 billion
08/05/2025$153.98$153.32
-0.43%
$154.34$152.9911,438 shs$2.51 billion
08/04/2025$151.74$153.98
+1.48%
$153.98$152.7919,453 shs$2.52 billion
08/01/2025$154.37$151.74
-1.70%
$152.68$151.0936,639 shs$2.48 billion
07/31/2025$154.84$154.37
-0.30%
$156.17$154.1617,147 shs$2.52 billion
07/30/2025$155.08$154.84
-0.15%
$155.65$154.2917,263 shs$2.53 billion
07/29/2025$155.47$155.08
-0.25%
$155.87$154.8923,462 shs$2.54 billion
07/28/2025$155.48$155.47
-0.01%
$155.76$155.2216,345 shs$2.54 billion
07/25/2025$154.76$155.48
+0.47%
$155.61$155.009,396 shs$2.54 billion
07/24/2025$154.76$154.76$155.15$154.7618,431 shs$2.53 billion
07/23/2025$153.56$154.76
+0.78%
$154.76$153.8821,996 shs$2.53 billion

This page (NYSEARCA:IYY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners