Free Trial

iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History

iShares Dow Jones U.S. ETF logo
$143.26 -0.59 (-0.41%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$143.70 +0.44 (+0.31%)
As of 05/30/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Dow Jones U.S. ETF Stock Price Performance

The iShares Dow Jones U.S. ETF (IYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.55%, with a year-to-date return of 0.12%. In the past month, the fund has increased 6.13%, reflecting recent market activity.

As of the latest close, iShares Dow Jones U.S. ETF traded at $143.26 with a market cap of $2.32 billion and volume of 30,917 shares. Five years ago, the fund traded at $149.96, representing a 4.47% decrease over that period. At the time, it had a market cap of $1.16 billion and a volume of 45,900 shares.

Receive IYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+6.13%
3 Month
Performance
-1.08%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+11.55%
5 Year
Performance
-4.47%

IYY Stock Chart for Saturday, May, 31, 2025

iShares Dow Jones U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$143.85$143.26
-0.41%
$144.08$142.3530,917 shs$2.32 billion
05/29/2025$143.37$143.85
+0.33%
$144.71$143.0738,004 shs$2.33 billion
05/28/2025$144.10$143.37
-0.51%
$144.17$143.3034,306 shs$2.32 billion
05/27/2025$141.18$144.10
+2.07%
$144.14$142.5865,693 shs$2.33 billion
05/26/2025$141.18$141.18$141.74$140.2217,091 shs$2.29 billion
05/23/2025$142.07$141.18
-0.63%
$141.74$140.2217,091 shs$2.29 billion
05/22/2025$142.05$142.07
+0.01%
$143.00$141.8718,180 shs$2.30 billion
05/21/2025$144.57$142.05
-1.74%
$144.39$141.9724,584 shs$2.30 billion
05/20/2025$145.06$144.57
-0.34%
$144.89$144.0018,889 shs$2.34 billion
05/19/2025$145.01$145.06
+0.03%
$145.20$143.1844,044 shs$2.35 billion
05/16/2025$144.06$145.01
+0.66%
$145.01$143.9024,647 shs$2.35 billion
05/15/2025$143.40$144.06
+0.46%
$144.08$142.7917,788 shs$2.33 billion
05/14/2025$143.26$143.40
+0.10%
$143.60$143.0625,839 shs$2.32 billion
05/13/2025$142.24$143.26
+0.72%
$143.71$142.3227,810 shs$2.32 billion
05/12/2025$137.68$142.24
+3.31%
$142.24$140.9844,004 shs$2.30 billion
05/09/2025$137.75$137.68
-0.05%
$138.43$137.3316,649 shs$2.23 billion
05/08/2025$136.86$137.75
+0.65%
$139.09$137.06146,409 shs$2.23 billion
05/07/2025$136.18$136.86
+0.50%
$137.29$135.9422,599 shs$2.22 billion
05/06/2025$137.36$136.18
-0.86%
$137.02$135.8916,233 shs$2.21 billion
05/05/2025$138.15$137.36
-0.57%
$138.01$136.9716,022 shs$2.23 billion
05/02/2025$135.96$138.15
+1.61%
$138.38$137.0543,889 shs$2.23 billion
05/01/2025$134.99$135.96
+0.72%
$137.40$135.9621,753 shs$2.20 billion
04/30/2025$135.06$134.99
-0.05%
$135.24$131.9327,513 shs$2.18 billion

This page (NYSEARCA:IYY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners