iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History $151.74 -2.63 (-1.70%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$151.96 +0.22 (+0.14%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Dow Jones U.S. ETF Stock Price Performance The iShares Dow Jones U.S. ETF (IYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.04%, with a year-to-date return of 6.05%. In the past month, the fund has decreased 0.62%, reflecting recent market activity. As of the latest close, iShares Dow Jones U.S. ETF traded at $151.74 with a market cap of $2.48 billion and volume of 36,639 shares. Five years ago, the fund traded at $163.76, representing a 7.34% decrease over that period. At the time, it had a market cap of $1.28 billion and a volume of 17,222 shares. Receive IYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.00%1 Month Performance-0.62%3 Month Performance+9.84%Year-To-Date Performance+6.05%1 Year Performance+17.04%5 Year Performance-7.34% IYY Stock Chart for Monday, August, 4, 2025 IYY Chart by TradingView iShares Dow Jones U.S. ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$154.37$151.74-1.70%$152.68$151.0936,639 shs$2.48 billion07/31/2025$154.84$154.37-0.30%$156.17$154.1617,147 shs$2.52 billion07/30/2025$155.08$154.84-0.15%$155.65$154.2917,263 shs$2.53 billion07/29/2025$155.47$155.08-0.25%$155.87$154.8923,462 shs$2.54 billion07/28/2025$155.48$155.47-0.01%$155.76$155.2216,345 shs$2.54 billion07/25/2025$154.76$155.48+0.47%$155.61$155.009,396 shs$2.54 billion07/24/2025$154.76$154.76$155.15$154.7618,431 shs$2.53 billion07/23/2025$153.56$154.76+0.78%$154.76$153.8821,996 shs$2.53 billion07/22/2025$153.39$153.56+0.11%$153.72$153.0615,679 shs$2.51 billion07/21/2025$153.28$153.39+0.07%$154.18$153.3928,418 shs$2.51 billion Get the Latest News and Ratings for IYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$153.31$153.28-0.02%$153.78$152.9734,833 shs$2.51 billion07/17/2025$152.41$153.31+0.59%$153.47$152.5617,944 shs$2.51 billion07/16/2025$151.93$152.41+0.32%$152.45$150.9017,092 shs$2.49 billion07/15/2025$152.50$151.93-0.37%$153.33$151.9318,156 shs$2.48 billion07/14/2025$152.25$152.50+0.16%$152.67$151.9436,918 shs$2.49 billion07/11/2025$152.84$152.25-0.39%$152.55$151.9026,806 shs$2.49 billion07/10/2025$152.48$152.84+0.24%$153.13$152.1830,209 shs$2.50 billion07/09/2025$151.56$152.48+0.61%$152.56$151.9018,140 shs$2.49 billion07/08/2025$151.67$151.56-0.07%$151.92$151.4536,816 shs$2.48 billion07/07/2025$152.69$151.67-0.67%$152.39$151.2927,173 shs$2.48 billion07/04/2025$152.69$152.69$152.85$152.1212,993 shs$2.51 billion07/03/2025$151.46$152.69+0.81%$152.85$152.1212,993 shs$2.51 billion Related Companies Nuveen Growth Opportunities ETF Stock Chart iShares MSCI All Country Asia ex Japan ETF Stock Chart iShares Morningstar Growth ETF Stock Chart Goldman Sachs MarketBeta US 1000 Equity ETF Stock Chart SPDR MSCI ACWI ex-US ETF Stock Chart American Century U.S. Quality Growth ETF Stock Chart WisdomTree U.S. Value Fund Stock Chart iShares MSCI USA Equal Weighted ETF Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart Capital Group International Focus Equity ETF Stock Chart Receive IYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYY) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Dow Jones U.S. ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Dow Jones U.S. ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
