Free Trial

iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History

iShares Dow Jones U.S. ETF logo
$145.12 -0.32 (-0.22%)
As of 06/20/2025 04:10 PM Eastern

iShares Dow Jones U.S. ETF Stock Price Performance

The iShares Dow Jones U.S. ETF (IYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.72%, with a year-to-date return of 1.42%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, iShares Dow Jones U.S. ETF traded at $145.12 with a market cap of $2.39 billion and volume of 21,828 shares. Five years ago, the fund traded at $153.93, representing a 5.72% decrease over that period. At the time, it had a market cap of $1.23 billion and a volume of 22,600 shares.

Receive IYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+2.16%
3 Month
Performance
+5.58%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+9.72%
5 Year
Performance
-5.72%

IYY Stock Chart for Saturday, June, 21, 2025

iShares Dow Jones U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$145.44$145.12
-0.22%
$146.31$144.8221,828 shs$2.39 billion
06/19/2025$145.44$145.44$146.25$145.3615,592 shs$2.39 billion
06/18/2025$145.37$145.44
+0.05%
$146.25$145.3615,592 shs$2.39 billion
06/17/2025$146.59$145.37
-0.83%
$146.24$145.3013,224 shs$2.39 billion
06/16/2025$145.50$146.59
+0.75%
$146.94$146.1218,767 shs$2.37 billion
06/13/2025$147.14$145.50
-1.11%
$146.71$145.2121,784 shs$2.36 billion
06/12/2025$146.69$147.14
+0.31%
$147.17$146.2128,151 shs$2.38 billion
06/11/2025$147.12$146.69
-0.29%
$147.64$146.4118,818 shs$2.38 billion
06/10/2025$146.33$147.12
+0.54%
$147.12$146.3811,856 shs$2.38 billion
06/09/2025$146.25$146.33
+0.05%
$146.68$146.1719,332 shs$2.37 billion
06/06/2025$144.67$146.25
+1.09%
$146.65$145.7218,612 shs$2.37 billion
06/05/2025$145.43$144.67
-0.52%
$146.14$144.3915,901 shs$2.34 billion
06/04/2025$145.41$145.43
+0.01%
$145.84$145.3814,851 shs$2.36 billion
06/03/2025$144.40$145.41
+0.70%
$145.58$144.3214,950 shs$2.36 billion
06/02/2025$143.26$144.40
+0.80%
$144.45$142.7216,557 shs$2.34 billion
05/30/2025$143.85$143.26
-0.41%
$144.08$142.3530,917 shs$2.32 billion
05/29/2025$143.37$143.85
+0.33%
$144.71$143.0738,004 shs$2.33 billion
05/28/2025$144.10$143.37
-0.51%
$144.17$143.3034,306 shs$2.32 billion
05/27/2025$141.18$144.10
+2.07%
$144.14$142.5865,693 shs$2.33 billion
05/26/2025$141.18$141.18$141.74$140.2217,091 shs$2.29 billion
05/23/2025$142.07$141.18
-0.63%
$141.74$140.2217,091 shs$2.29 billion
05/22/2025$142.05$142.07
+0.01%
$143.00$141.8718,180 shs$2.30 billion
05/21/2025$144.57$142.05
-1.74%
$144.39$141.9724,584 shs$2.30 billion
05/20/2025$145.06$144.57
-0.34%
$144.89$144.0018,889 shs$2.34 billion

This page (NYSEARCA:IYY) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners