Free Trial

AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Chart & Stock Price History

$33.76 -0.15 (-0.44%)
As of 05/23/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.93%, with a year-to-date return of 0.39%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Jan ETF traded at $33.76 with a market cap of $467.58 million and volume of 99,782 shares.

Receive JANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+2.24%
3 Month
Performance
-0.50%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+5.93%

JANW Stock Chart for Sunday, May, 25, 2025

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.91$33.76
-0.44%
$33.88$33.6999,782 shs$467.58 million
05/22/2025$33.89$33.91
+0.06%
$34.01$33.8526,063 shs$469.65 million
05/21/2025$34.12$33.89
-0.67%
$34.15$33.8722,698 shs$469.38 million
05/20/2025$34.17$34.12
-0.15%
$34.19$34.1024,034 shs$472.56 million
05/19/2025$34.20$34.17
-0.09%
$34.21$33.9874,059 shs$473.25 million
05/16/2025$34.03$34.20
+0.50%
$34.20$34.0715,293 shs$473.67 million
05/15/2025$34.02$34.03
+0.03%
$34.08$33.9394,370 shs$471.32 million
05/14/2025$33.99$34.02
+0.09%
$34.10$33.9623,809 shs$471.18 million
05/13/2025$33.86$33.99
+0.38%
$34.05$33.8120,812 shs$470.76 million
05/12/2025$33.42$33.86
+1.32%
$33.87$33.7136,004 shs$468.96 million
05/09/2025$33.40$33.42
+0.06%
$33.49$33.3721,391 shs$462.87 million
05/08/2025$33.28$33.40
+0.36%
$33.51$33.3137,882 shs$462.59 million
05/07/2025$33.24$33.28
+0.12%
$33.32$33.1637,306 shs$460.93 million
05/06/2025$33.37$33.24
-0.39%
$33.31$33.1496,902 shs$460.37 million
05/05/2025$33.44$33.37
-0.21%
$33.44$33.3422,986 shs$462.17 million
05/02/2025$33.23$33.44
+0.63%
$33.49$33.3836,143 shs$458.13 million
05/01/2025$33.13$33.23
+0.30%
$33.35$33.2329,328 shs$455.25 million
04/30/2025$33.11$33.13
+0.06%
$33.13$32.7520,578 shs$453.88 million
04/29/2025$33.03$33.11
+0.24%
$33.13$32.9818,726 shs$453.61 million
04/28/2025$33.02$33.03
+0.03%
$33.05$32.8632,831 shs$452.51 million
04/25/2025$32.92$33.02
+0.30%
$33.04$32.8427,851 shs$452.37 million
04/24/2025$32.61$32.92
+0.95%
$32.92$32.7229,556 shs$451.00 million

This page (NYSEARCA:JANW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners