Free Trial

AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Chart & Stock Price History

$35.80 +0.08 (+0.22%)
As of 08/28/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.58%, with a year-to-date return of 6.45%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Jan ETF traded at $35.80 with a market cap of $501.92 million and volume of 28,338 shares.

Receive JANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+1.22%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+9.58%

JANW Stock Chart for Friday, August, 29, 2025

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.72$35.80
+0.22%
$35.80$35.6928,338 shs$501.92 million
08/27/2025$35.74$35.72
-0.06%
$35.76$35.6828,910 shs$500.79 million
08/26/2025$35.67$35.74
+0.20%
$35.75$35.6328,300 shs$501.08 million
08/25/2025$35.69$35.67
-0.06%
$35.70$35.6413,744 shs$500.09 million
08/22/2025$35.46$35.69
+0.65%
$35.75$35.5323,136 shs$500.37 million
08/21/2025$35.53$35.46
-0.20%
$35.53$35.4519,496 shs$497.15 million
08/20/2025$35.54$35.53
-0.03%
$35.58$35.4212,841 shs$498.13 million
08/19/2025$35.60$35.54
-0.17%
$35.65$35.5215,453 shs$498.27 million
08/18/2025$35.60$35.60$35.66$35.5915,356 shs$499.11 million
08/15/2025$35.62$35.60
-0.06%
$35.67$35.6015,427 shs$499.11 million
08/14/2025$35.63$35.62
-0.03%
$35.69$35.5932,835 shs$499.39 million
08/13/2025$35.57$35.63
+0.17%
$35.66$35.5820,025 shs$499.53 million
08/12/2025$35.49$35.57
+0.23%
$35.63$35.5125,775 shs$498.69 million
08/11/2025$35.46$35.49
+0.08%
$35.53$35.4321,970 shs$497.75 million
08/08/2025$35.35$35.46
+0.31%
$35.53$35.4114,514 shs$497.33 million
08/07/2025$35.40$35.35
-0.14%
$35.43$35.2722,691 shs$495.78 million
08/06/2025$35.30$35.40
+0.28%
$35.41$35.2611,810 shs$496.49 million
08/05/2025$35.31$35.30
-0.03%
$35.32$35.2317,815 shs$495.08 million
08/04/2025$35.10$35.31
+0.60%
$35.35$35.2523,206 shs$495.22 million
08/01/2025$35.36$35.10
-0.74%
$35.21$35.07120,077 shs$492.28 million
07/31/2025$35.35$35.36
+0.03%
$35.48$35.3033,697 shs$495.92 million
07/30/2025$35.37$35.35
-0.06%
$35.45$35.2970,324 shs$495.78 million
07/29/2025$35.43$35.37
-0.17%
$35.47$35.3624,814 shs$496.06 million
07/28/2025$35.41$35.43
+0.06%
$35.46$35.3715,206 shs$496.91 million

This page (NYSEARCA:JANW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners