Free Trial

AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Chart & Stock Price History

$33.44 +0.21 (+0.63%)
As of 05/2/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+5.49%
3 Month
Performance
-1.85%
6 Month
Performance
+0.94%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+6.73%
Receive JANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

JANW Stock Chart for Sunday, May, 4, 2025

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.23$33.44
+0.63%
$33.49$33.3836,143 shs$458.13 million
05/01/2025$33.13$33.23
+0.30%
$33.35$33.2329,328 shs$455.25 million
04/30/2025$33.11$33.13
+0.06%
$33.13$32.7520,578 shs$453.88 million
04/29/2025$33.03$33.11
+0.24%
$33.13$32.9818,726 shs$453.61 million
04/28/2025$33.02$33.03
+0.03%
$33.05$32.8632,831 shs$452.51 million
04/25/2025$32.92$33.02
+0.30%
$33.04$32.8427,851 shs$452.37 million
04/24/2025$32.61$32.92
+0.95%
$32.92$32.7229,556 shs$451.00 million
04/23/2025$32.34$32.61
+0.83%
$32.87$32.5239,331 shs$446.76 million
04/22/2025$31.99$32.34
+1.09%
$32.43$32.1918,686 shs$443.06 million
04/21/2025$32.30$31.99
-0.96%
$32.10$31.8232,108 shs$438.26 million
04/18/2025$32.30$32.30$32.41$32.2916,185 shs$442.51 million
04/17/2025$32.24$32.30
+0.19%
$32.41$32.2916,185 shs$442.51 million
04/16/2025$32.61$32.24
-1.13%
$32.52$32.1339,383 shs$441.69 million
04/15/2025$32.58$32.61
+0.09%
$32.76$32.5727,231 shs$446.76 million
04/14/2025$32.44$32.58
+0.43%
$32.73$32.5334,889 shs$446.35 million
04/11/2025$32.19$32.44
+0.78%
$32.51$32.0396,120 shs$447.02 million
04/10/2025$32.71$32.19
-1.59%
$32.42$31.7540,134 shs$443.58 million
04/09/2025$31.32$32.71
+4.44%
$32.82$31.2644,686 shs$450.74 million
04/09/2025$31.32$32.71
+4.44%
$32.82$31.2644,686 shs$450.74 million
04/08/2025$31.68$31.32
-1.14%
$32.22$31.2091,287 shs$431.59 million
04/08/2025$31.68$31.32
-1.14%
$32.22$31.2091,287 shs$431.59 million
04/07/2025$31.70$31.68
-0.06%
$31.75$30.9556,609 shs$436.55 million
04/04/2025$32.62$31.70
-2.82%
$32.31$31.65139,380 shs$436.83 million
04/03/2025$33.38$32.62
-2.28%
$32.86$32.6148,547 shs$449.50 million

This page (NYSEARCA:JANW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners