Free Trial

JPMorgan Active Bond ETF (JBND) Chart & Stock Price History

$53.87 +0.10 (+0.19%)
Closing price 04:10 PM Eastern
Extended Trading
$53.86 -0.02 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Active Bond ETF Stock Price Performance

The JPMorgan Active Bond ETF (JBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.55%, with a year-to-date return of 3.10%. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, JPMorgan Active Bond ETF traded at $53.77 with a market cap of $2.51 billion and volume of 740,249 shares.

Receive JBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+1.35%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+3.10%
1 Year
Performance
-0.55%

JBND Stock Chart for Thursday, August, 28, 2025

JPMorgan Active Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$53.73$53.77
+0.07%
$53.78$53.61740,249 shs$2.51 billion
08/26/2025$53.65$53.73
+0.15%
$53.73$53.59331,288 shs$2.50 billion
08/25/2025$53.69$53.65
-0.07%
$53.70$53.60364,877 shs$2.50 billion
08/22/2025$53.46$53.69
+0.43%
$53.74$53.49313,145 shs$2.50 billion
08/21/2025$53.55$53.46
-0.17%
$53.53$53.39463,662 shs$2.49 billion
08/20/2025$53.51$53.55
+0.07%
$53.60$53.50338,846 shs$2.50 billion
08/19/2025$53.40$53.51
+0.21%
$53.53$53.46354,965 shs$2.49 billion
08/18/2025$53.44$53.40
-0.07%
$53.49$53.363.91 million shs$2.49 billion
08/15/2025$53.53$53.44
-0.17%
$53.55$53.41225,430 shs$2.49 billion
08/14/2025$53.67$53.53
-0.26%
$53.65$53.50332,210 shs$2.49 billion
08/13/2025$53.48$53.67
+0.36%
$53.70$53.62231,195 shs$2.50 billion
08/12/2025$53.50$53.48
-0.04%
$53.51$53.38515,952 shs$2.49 billion
08/11/2025$53.47$53.50
+0.06%
$53.55$53.47155,222 shs$2.49 billion
08/08/2025$53.58$53.47
-0.21%
$53.54$53.43263,082 shs$2.49 billion
08/07/2025$53.60$53.58
-0.04%
$53.66$53.54256,696 shs$2.50 billion
08/06/2025$53.63$53.60
-0.06%
$53.62$53.41473,673 shs$2.50 billion
08/05/2025$53.64$53.63
-0.02%
$53.67$53.56330,883 shs$2.50 billion
08/04/2025$53.55$53.64
+0.17%
$53.65$53.531.39 million shs$2.50 billion
08/01/2025$53.32$53.55
+0.43%
$53.56$53.36297,506 shs$2.48 billion
07/31/2025$53.30$53.32
+0.04%
$53.40$53.28185,860 shs$2.47 billion
07/30/2025$53.42$53.30
-0.22%
$53.40$53.27616,221 shs$2.44 billion
07/29/2025$53.15$53.42
+0.51%
$53.42$53.21249,918 shs$2.44 billion
07/28/2025$53.22$53.15
-0.13%
$53.17$53.11181,210 shs$2.43 billion

This page (NYSEARCA:JBND) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners