Free Trial

JPMorgan Active Bond ETF (JBND) Chart & Stock Price History

$52.55 +0.06 (+0.11%)
As of 05/23/2025 04:10 PM Eastern

JPMorgan Active Bond ETF Stock Price Performance

The JPMorgan Active Bond ETF (JBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.37%, with a year-to-date return of 0.57%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, JPMorgan Active Bond ETF traded at $52.55 with a market cap of $1.86 billion and volume of 252,864 shares.

Receive JBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-1.33%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+1.37%

JBND Stock Chart for Sunday, May, 25, 2025

JPMorgan Active Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$52.49$52.55
+0.11%
$52.62$52.49252,864 shs$1.86 billion
05/22/2025$52.31$52.49
+0.34%
$52.49$52.25412,253 shs$1.86 billion
05/21/2025$52.62$52.31
-0.59%
$52.51$52.27701,027 shs$1.85 billion
05/20/2025$52.72$52.62
-0.19%
$52.70$52.52404,961 shs$1.86 billion
05/19/2025$52.73$52.72
-0.02%
$52.72$52.42177,724 shs$1.86 billion
05/16/2025$52.68$52.73
+0.09%
$52.84$52.71334,305 shs$1.86 billion
05/15/2025$52.40$52.68
+0.53%
$52.69$52.50246,933 shs$1.86 billion
05/14/2025$52.54$52.40
-0.27%
$52.55$52.38725,452 shs$1.85 billion
05/13/2025$52.58$52.54
-0.08%
$52.63$52.43335,059 shs$1.86 billion
05/12/2025$52.79$52.58
-0.40%
$52.70$52.56608,520 shs$1.86 billion
05/09/2025$52.77$52.79
+0.04%
$52.90$52.78164,794 shs$1.87 billion
05/08/2025$53.05$52.77
-0.53%
$53.10$52.75243,152 shs$1.87 billion
05/07/2025$52.96$53.05
+0.17%
$53.13$52.98160,845 shs$1.88 billion
05/06/2025$52.85$52.96
+0.21%
$52.98$52.78199,679 shs$1.87 billion
05/05/2025$52.92$52.85
-0.13%
$52.89$52.76390,806 shs$1.87 billion
05/02/2025$53.23$52.92
-0.58%
$53.07$52.86250,221 shs$1.87 billion
05/01/2025$53.55$53.23
-0.60%
$53.44$53.12161,578 shs$1.88 billion
04/30/2025$53.58$53.55
-0.06%
$53.63$53.50251,401 shs$1.76 billion
04/29/2025$53.42$53.58
+0.30%
$53.60$53.41221,047 shs$1.76 billion
04/28/2025$53.26$53.42
+0.30%
$53.45$53.23247,968 shs$1.76 billion
04/25/2025$53.14$53.26
+0.23%
$53.29$53.15165,145 shs$1.75 billion
04/24/2025$52.83$53.14
+0.59%
$53.14$52.96196,095 shs$1.75 billion

This page (NYSEARCA:JBND) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners