Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy JBND Stock  Free JBND Stock Alerts

JPMorgan Active Bond ETF (JBND) Chart & Stock Price History

$52.92 -0.31 (-0.58%)
As of 05/2/2025 04:10 PM Eastern
Compare

JPMorgan Active Bond ETF Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-1.80%
3 Month
Performance
+0.78%
6 Month
Performance
+0.06%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+2.70%
Receive JBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JBND Stock Chart for Sunday, May, 4, 2025

JBND Chart by TradingView

JPMorgan Active Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.23$52.92
-0.58%		$53.07$52.86250,221 shs$1.87 billion
05/01/2025$53.55$53.23
-0.60%		$53.44$53.12161,578 shs$1.88 billion
04/30/2025$53.58$53.55
-0.06%		$53.63$53.50251,401 shs$1.76 billion
04/29/2025$53.42$53.58
+0.30%		$53.60$53.41221,047 shs$1.76 billion
04/28/2025$53.26$53.42
+0.30%		$53.45$53.23247,968 shs$1.76 billion
04/25/2025$53.14$53.26
+0.23%		$53.29$53.15165,145 shs$1.75 billion
04/24/2025$52.83$53.14
+0.59%		$53.14$52.96196,095 shs$1.75 billion
04/23/2025$52.79$52.83
+0.08%		$53.24$52.72530,629 shs$1.74 billion
04/22/2025$52.69$52.79
+0.19%		$52.89$52.74911,677 shs$1.74 billion
04/21/2025$52.95$52.69
-0.49%		$52.92$52.66561,520 shs$1.73 billion
04/18/2025$52.95$52.95$53.06$52.90377,675 shs$1.74 billion
04/17/2025$53.02$52.95
-0.13%		$53.06$52.90377,675 shs$1.74 billion
04/16/2025$52.85$53.02
+0.32%		$53.20$52.75388,123 shs$1.74 billion
04/15/2025$52.74$52.85
+0.21%		$52.95$52.70272,917 shs$1.74 billion
04/14/2025$52.48$52.74
+0.50%		$52.84$52.54287,067 shs$1.74 billion
04/11/2025$52.56$52.48
-0.15%		$52.50$51.96210,705 shs$1.73 billion
04/10/2025$52.84$52.56
-0.53%		$52.95$52.49486,103 shs$1.73 billion
04/09/2025$52.97$52.84
-0.25%		$52.94$52.34294,602 shs$1.65 billion
04/09/2025$52.97$52.84
-0.25%		$52.94$52.34294,602 shs$1.65 billion
04/08/2025$53.31$52.97
-0.64%		$53.25$52.95543,637 shs$1.66 billion
04/08/2025$53.31$52.97
-0.64%		$53.25$52.95543,637 shs$1.66 billion
04/07/2025$53.89$53.31
-1.08%		$53.80$53.27516,392 shs$1.67 billion
04/04/2025$53.77$53.89
+0.22%		$54.23$53.82704,149 shs$1.69 billion
04/03/2025$53.42$53.77
+0.66%		$53.90$53.69258,669 shs$1.68 billion
Related Companies

This page (NYSEARCA:JBND) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored