Free Trial

JPMorgan Active Bond ETF (JBND) Chart & Stock Price History

$53.46 -0.12 (-0.22%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan Active Bond ETF Stock Price Performance

The JPMorgan Active Bond ETF (JBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.06%, with a year-to-date return of 2.32%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, JPMorgan Active Bond ETF traded at $53.58 with a market cap of $2.50 billion and volume of 256,696 shares.

Receive JBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+0.91%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+0.06%

JBND Stock Chart for Friday, August, 8, 2025

JPMorgan Active Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$53.60$53.58
-0.04%
$53.66$53.54256,696 shs$2.50 billion
08/06/2025$53.63$53.60
-0.06%
$53.62$53.41473,673 shs$2.50 billion
08/05/2025$53.64$53.63
-0.02%
$53.67$53.56330,883 shs$2.50 billion
08/04/2025$53.55$53.64
+0.17%
$53.65$53.531.39 million shs$2.50 billion
08/01/2025$53.32$53.55
+0.43%
$53.56$53.36297,506 shs$2.48 billion
07/31/2025$53.30$53.32
+0.04%
$53.40$53.28185,860 shs$2.47 billion
07/30/2025$53.42$53.30
-0.22%
$53.40$53.27616,221 shs$2.44 billion
07/29/2025$53.15$53.42
+0.51%
$53.42$53.21249,918 shs$2.44 billion
07/28/2025$53.22$53.15
-0.13%
$53.17$53.11181,210 shs$2.43 billion
07/25/2025$53.12$53.22
+0.19%
$53.22$53.09153,754 shs$2.42 billion
07/24/2025$53.19$53.12
-0.13%
$53.17$53.02667,637 shs$2.42 billion
07/23/2025$53.30$53.19
-0.21%
$53.27$53.16231,234 shs$2.39 billion
07/22/2025$53.19$53.30
+0.21%
$53.33$53.23194,189 shs$2.39 billion
07/21/2025$53.02$53.19
+0.32%
$53.28$53.17391,413 shs$2.39 billion
07/18/2025$52.93$53.02
+0.17%
$53.06$53.00319,314 shs$2.37 billion
07/17/2025$52.92$52.93
+0.02%
$53.00$52.90303,307 shs$2.36 billion
07/16/2025$52.79$52.92
+0.25%
$52.96$52.82236,291 shs$2.36 billion
07/15/2025$52.96$52.79
-0.32%
$53.02$52.79388,412 shs$2.35 billion
07/14/2025$52.98$52.96
-0.04%
$53.01$52.91197,191 shs$2.35 billion
07/11/2025$53.19$52.98
-0.39%
$53.06$52.94365,711 shs$2.30 billion
07/10/2025$53.20$53.19
-0.02%
$53.20$53.09193,975 shs$2.31 billion
07/09/2025$52.98$53.20
+0.42%
$53.20$53.04219,325 shs$2.31 billion
07/08/2025$53.02$52.98
-0.08%
$52.98$52.89404,050 shs$2.31 billion
07/07/2025$53.17$53.02
-0.28%
$53.13$53.00204,014 shs$2.31 billion

This page (NYSEARCA:JBND) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners